09/23/2014 17:05:00*6.3533*6.3515*6.35567*6.3425
09/23/2014 17:10:00*6.3515*6.352*6.3522*6.3509
09/23/2014 17:15:00*6.352*6.3516*6.3522*6.3516
09/23/2014 17:20:00*6.3516*6.3512*6.3516*6.3507
09/23/2014 17:25:00*6.3512*6.3508*6.3512*6.3501
09/23/2014 17:30:00*6.3508*6.3508*6.3511*6.3491
09/23/2014 17:35:00*6.3508*6.3487*6.3508*6.3448
09/23/2014 17:40:00*6.3487*6.352*6.352*6.3486
09/23/2014 17:45:00*6.352*6.35226*6.35271*6.3517
09/23/2014 17:50:00*6.35226*6.3518*6.35233*6.3516
09/23/2014 17:55:00*6.3518*6.352*6.352*6.3518
09/23/2014 18:00:00*6.352*6.35032*6.3525*6.3501
09/23/2014 18:05:00*6.35032*6.35002*6.35032*6.3459
09/23/2014 18:10:00*6.35002*6.3501*6.35041*6.34969
09/23/2014 18:15:00*6.3501*6.34926*6.35051*6.34926
09/23/2014 18:20:00*6.34926*6.3496*6.34993*6.3489
09/23/2014 18:25:00*6.3496*6.3502*6.3502*6.3494
09/23/2014 18:30:00*6.3502*6.34961*6.3503*6.34961
09/23/2014 18:35:00*6.34961*6.35151*6.35211*6.34961
09/23/2014 18:40:00*6.35151*6.35266*6.35272*6.35151
09/23/2014 18:45:00*6.35266*6.35284*6.35295*6.3522
09/23/2014 18:50:00*6.35284*6.3518*6.35302*6.35155
09/23/2014 18:55:00*6.3518*6.35114*6.3518*6.3508
09/23/2014 19:00:00*6.35114*6.35161*6.35211*6.35114
09/23/2014 19:05:00*6.35161*6.35121*6.35175*6.35103
09/23/2014 19:10:00*6.35121*6.3515*6.3522*6.35121
09/23/2014 19:15:00*6.3515*6.35156*6.3519*6.35111
09/23/2014 19:20:00*6.35156*6.35231*6.35262*6.35141
09/23/2014 19:25:00*6.35231*6.35292*6.3532*6.35231
09/23/2014 19:30:00*6.35292*6.3538*6.354*6.3526
09/23/2014 19:35:00*6.3538*6.3529*6.3541*6.3518
09/23/2014 19:40:00*6.3529*6.3534*6.3537*6.3526
09/23/2014 19:45:00*6.3534*6.3517*6.354*6.3513
09/23/2014 19:50:00*6.3517*6.3502*6.3526*6.3501
09/23/2014 19:55:00*6.3502*6.3514*6.3522*6.3492
09/23/2014 20:00:00*6.3514*6.3478*6.3514*6.3478
09/23/2014 20:05:00*6.3478*6.3467*6.3489*6.346
09/23/2014 20:10:00*6.3467*6.3488*6.3509*6.3463
09/23/2014 20:15:00*6.3488*6.3483*6.3497*6.3483
09/23/2014 20:20:00*6.3483*6.3489*6.3497*6.3483
09/23/2014 20:25:00*6.3489*6.3474*6.3489*6.347
09/23/2014 20:30:00*6.3474*6.3481*6.3488*6.3474
09/23/2014 20:35:00*6.3481*6.3485*6.3488*6.3475
09/23/2014 20:40:00*6.3485*6.3482*6.3491*6.347
09/23/2014 20:45:00*6.3482*6.3483*6.3483*6.3473
09/23/2014 20:50:00*6.3483*6.3496*6.3496*6.3478
09/23/2014 20:55:00*6.3496*6.3488*6.35*6.34786
09/23/2014 21:00:00*6.3488*6.3493*6.3493*6.3471
09/23/2014 21:05:00*6.3493*6.3482*6.3506*6.34771
09/23/2014 21:10:00*6.3482*6.349*6.3491*6.3479
09/23/2014 21:15:00*6.349*6.3491*6.3493*6.3486
09/23/2014 21:20:00*6.3491*6.3488*6.3495*6.3485
09/23/2014 21:25:00*6.3488*6.3488*6.3491*6.3481
09/23/2014 21:30:00*6.3488*6.3498*6.3498*6.3479
09/23/2014 21:35:00*6.3498*6.3493*6.3502*6.3491
09/23/2014 21:40:00*6.3493*6.3484*6.3493*6.3483
09/23/2014 21:45:00*6.3484*6.3496*6.3497*6.3482
09/23/2014 21:50:00*6.3496*6.3487*6.3496*6.3483
09/23/2014 21:55:00*6.3487*6.34669*6.3488*6.3464
09/23/2014 22:00:00*6.34669*6.3476*6.3479*6.34669
09/23/2014 22:05:00*6.3476*6.3485*6.3488*6.3476
09/23/2014 22:10:00*6.3485*6.3479*6.349*6.3477
09/23/2014 22:15:00*6.3479*6.3478*6.3481*6.3474
09/23/2014 22:20:00*6.3478*6.3475*6.3481*6.3473
09/23/2014 22:25:00*6.3475*6.3475*6.3482*6.3473
09/23/2014 22:30:00*6.3475*6.3464*6.3477*6.3461
09/23/2014 22:35:00*6.3464*6.3469*6.3474*6.3463
09/23/2014 22:40:00*6.3469*6.3463*6.3469*6.3457
09/23/2014 22:45:00*6.3463*6.3448*6.3465*6.3445
09/23/2014 22:50:00*6.3448*6.3452*6.3454*6.34453
09/23/2014 22:55:00*6.3452*6.3454*6.3456*6.34432
09/23/2014 23:00:00*6.3454*6.3449*6.3464*6.3446
09/23/2014 23:05:00*6.3449*6.3435*6.3457*6.3429
09/23/2014 23:10:00*6.3435*6.34417*6.3479*6.3431
09/23/2014 23:15:00*6.34417*6.34456*6.34488*6.34417
09/23/2014 23:20:00*6.34456*6.3446*6.34584*6.3444
09/23/2014 23:25:00*6.3446*6.345*6.3454*6.3446
09/23/2014 23:30:00*6.345*6.34446*6.3453*6.34412
09/23/2014 23:35:00*6.34446*6.3444*6.345*6.3434
09/23/2014 23:40:00*6.3444*6.3454*6.3455*6.3434
09/23/2014 23:45:00*6.3454*6.3449*6.3454*6.34393
09/23/2014 23:50:00*6.3449*6.3452*6.3458*6.3448
09/23/2014 23:55:00*6.3452*6.3447*6.3454*6.3443
09/24/2014 00:00:00*6.3447*6.3447*6.3451*6.3443
09/24/2014 00:05:00*6.3447*6.3453*6.3466*6.3447
09/24/2014 00:10:00*6.3453*6.3446*6.3454*6.3444
09/24/2014 00:15:00*6.3446*6.3451*6.3454*6.3445
09/24/2014 00:20:00*6.3451*6.3448*6.3452*6.3445
09/24/2014 00:25:00*6.3448*6.3446*6.3449*6.3442
09/24/2014 00:30:00*6.3446*6.3447*6.3451*6.3443
09/24/2014 00:35:00*6.3447*6.3454*6.3456*6.3446
09/24/2014 00:40:00*6.3454*6.3447*6.3455*6.3446
09/24/2014 00:45:00*6.3447*6.3449*6.3453*6.3447
09/24/2014 00:50:00*6.3449*6.3447*6.3451*6.3443
09/24/2014 00:55:00*6.3447*6.3457*6.3457*6.3445
09/24/2014 01:00:00*6.3457*6.3468*6.3468*6.3453
09/24/2014 01:05:00*6.3468*6.3454*6.3468*6.3451
09/24/2014 01:10:00*6.3454*6.3452*6.3464*6.3452
09/24/2014 01:15:00*6.3452*6.346*6.346*6.3447
09/24/2014 01:20:00*6.346*6.3455*6.346*6.3449
09/24/2014 01:25:00*6.3455*6.3462*6.3463*6.3448
09/24/2014 01:30:00*6.3462*6.3457*6.3462*6.3442
09/24/2014 01:35:00*6.3457*6.3435*6.3462*6.3435
09/24/2014 01:40:00*6.3435*6.3446*6.3456*6.3424
09/24/2014 01:45:00*6.3446*6.3451*6.3453*6.3421
09/24/2014 01:50:00*6.3451*6.3433*6.3451*6.3429
09/24/2014 01:55:00*6.3433*6.3468*6.3468*6.3426
09/24/2014 02:00:00*6.3468*6.3475*6.3484*6.3465
09/24/2014 02:05:00*6.3475*6.3525*6.3528*6.3473
09/24/2014 02:10:00*6.3525*6.3513*6.3535*6.34936
09/24/2014 02:15:00*6.3513*6.35128*6.3516*6.3496
09/24/2014 02:20:00*6.35128*6.35122*6.3523*6.3506
09/24/2014 02:25:00*6.35122*6.3496*6.3513*6.3491
09/24/2014 02:30:00*6.3496*6.35103*6.352*6.3493
09/24/2014 02:35:00*6.35103*6.3534*6.3542*6.351
09/24/2014 02:40:00*6.3534*6.3558*6.3561*6.35316
09/24/2014 02:45:00*6.3558*6.35473*6.3572*6.3541
09/24/2014 02:50:00*6.35473*6.3538*6.35473*6.3529
09/24/2014 02:55:00*6.3538*6.35245*6.35383*6.35209
09/24/2014 03:00:00*6.35245*6.35113*6.354*6.3503
09/24/2014 03:05:00*6.35113*6.3508*6.35341*6.3485
09/24/2014 03:10:00*6.3508*6.34962*6.3519*6.34923
09/24/2014 03:15:00*6.34962*6.3419*6.3502*6.3417
09/24/2014 03:20:00*6.3419*6.3395*6.3422*6.3394
09/24/2014 03:25:00*6.3395*6.34345*6.3459*6.3393
09/24/2014 03:30:00*6.34345*6.3468*6.3468*6.34345
09/24/2014 03:35:00*6.3468*6.34931*6.3516*6.34659
09/24/2014 03:40:00*6.34931*6.34866*6.3509*6.3478
09/24/2014 03:45:00*6.34866*6.35136*6.3522*6.34847
09/24/2014 03:50:00*6.35136*6.3487*6.3514*6.34732
09/24/2014 03:55:00*6.3487*6.35077*6.3529*6.3487
09/24/2014 04:00:00*6.35077*6.3496*6.3515*6.3496
09/24/2014 04:05:00*6.3496*6.3531*6.3587*6.3496
09/24/2014 04:10:00*6.3531*6.3601*6.36143*6.3531
09/24/2014 04:15:00*6.3601*6.35751*6.3602*6.3547
09/24/2014 04:20:00*6.35751*6.3561*6.3582*6.3554
09/24/2014 04:25:00*6.3561*6.3551*6.3582*6.3548
09/24/2014 04:30:00*6.3551*6.3543*6.3572*6.3525
09/24/2014 04:35:00*6.3543*6.3541*6.3556*6.3526
09/24/2014 04:40:00*6.3541*6.3579*6.3583*6.3539
09/24/2014 04:45:00*6.3579*6.35939*6.3619*6.3556
09/24/2014 04:50:00*6.35939*6.3597*6.3602*6.357
09/24/2014 04:55:00*6.3597*6.3605*6.3615*6.3589
09/24/2014 05:00:00*6.3605*6.3598*6.36071*6.3592
09/24/2014 05:05:00*6.3598*6.3647*6.3647*6.3597
09/24/2014 05:10:00*6.3647*6.36359*6.3657*6.36287
09/24/2014 05:15:00*6.36359*6.36482*6.3652*6.3623
09/24/2014 05:20:00*6.36482*6.3638*6.366*6.3624
09/24/2014 05:25:00*6.3638*6.3668*6.3668*6.362
09/24/2014 05:30:00*6.3668*6.36679*6.36927*6.3646
09/24/2014 05:35:00*6.36679*6.36689*6.3675*6.36418
09/24/2014 05:40:00*6.36689*6.36814*6.3683*6.366
09/24/2014 05:45:00*6.36814*6.36515*6.36814*6.36431
09/24/2014 05:50:00*6.36515*6.36511*6.3666*6.36466
09/24/2014 05:55:00*6.36511*6.36431*6.3656*6.36431
09/24/2014 06:00:00*6.36431*6.36431*6.3646*6.3643
09/24/2014 06:05:00*6.36431*6.362*6.3646*6.3607
09/24/2014 06:10:00*6.362*6.36286*6.36296*6.3609
09/24/2014 06:15:00*6.36286*6.3631*6.3639*6.3624
09/24/2014 06:20:00*6.3631*6.3652*6.3664*6.3629
09/24/2014 06:25:00*6.3652*6.3656*6.3669*6.3643
09/24/2014 06:30:00*6.3656*6.365*6.366*6.3649
09/24/2014 06:35:00*6.365*6.3661*6.3667*6.3644
09/24/2014 06:40:00*6.3661*6.3658*6.3661*6.3654
09/24/2014 06:45:00*6.3658*6.3634*6.3665*6.36311
09/24/2014 06:50:00*6.3634*6.3637*6.3647*6.363
09/24/2014 06:55:00*6.3637*6.3671*6.3675*6.3637
09/24/2014 07:00:00*6.3671*6.3687*6.3687*6.3645
09/24/2014 07:05:00*6.3687*6.36848*6.3713*6.3682
09/24/2014 07:10:00*6.36848*6.36612*6.3685*6.36612
09/24/2014 07:15:00*6.36612*6.3684*6.3689*6.3658
09/24/2014 07:20:00*6.3684*6.3743*6.3747*6.3684
09/24/2014 07:25:00*6.3743*6.3723*6.3745*6.37152
09/24/2014 07:30:00*6.3723*6.3731*6.3745*6.3718
09/24/2014 07:35:00*6.3731*6.3751*6.377*6.3731
09/24/2014 07:40:00*6.3751*6.37214*6.3751*6.37214
09/24/2014 07:45:00*6.37214*6.3719*6.3722*6.3704
09/24/2014 07:50:00*6.3719*6.37221*6.3746*6.37051
09/24/2014 07:55:00*6.37221*6.3707*6.3728*6.3702
09/24/2014 08:00:00*6.3707*6.3722*6.3732*6.3695
09/24/2014 08:05:00*6.3722*6.3741*6.3742*6.3717
09/24/2014 08:10:00*6.3741*6.37552*6.3757*6.37352
09/24/2014 08:15:00*6.37552*6.3771*6.3779*6.37552
09/24/2014 08:20:00*6.3771*6.37328*6.3771*6.37328
09/24/2014 08:25:00*6.37328*6.371*6.37441*6.371
09/24/2014 08:30:00*6.371*6.37109*6.37159*6.3702
09/24/2014 08:35:00*6.37109*6.3675*6.3718*6.36698
09/24/2014 08:40:00*6.3675*6.3681*6.3704*6.3669
09/24/2014 08:45:00*6.3681*6.36988*6.36988*6.3667
09/24/2014 08:50:00*6.36988*6.37*6.3704*6.3683
09/24/2014 08:55:00*6.37*6.37272*6.3729*6.3696
09/24/2014 09:00:00*6.37272*6.3748*6.3755*6.3722
09/24/2014 09:05:00*6.3748*6.375*6.3762*6.3731
09/24/2014 09:10:00*6.375*6.3795*6.3807*6.3738
09/24/2014 09:15:00*6.3795*6.383*6.3842*6.37895
09/24/2014 09:20:00*6.383*6.3817*6.3834*6.3791
09/24/2014 09:25:00*6.3817*6.3845*6.3851*6.3815
09/24/2014 09:30:00*6.3845*6.39151*6.39151*6.3839
09/24/2014 09:35:00*6.39151*6.3907*6.3935*6.3883
09/24/2014 09:40:00*6.3907*6.389*6.3919*6.3873
09/24/2014 09:45:00*6.389*6.38516*6.39*6.38516
09/24/2014 09:50:00*6.38516*6.389*6.39*6.3838
09/24/2014 09:55:00*6.389*6.3887*6.389*6.38581
09/24/2014 10:00:00*6.3887*6.3892*6.3904*6.3868
09/24/2014 10:05:00*6.3892*6.3943*6.3959*6.3892
09/24/2014 10:10:00*6.3943*6.3982*6.3998*6.3942
09/24/2014 10:15:00*6.3982*6.3956*6.39999*6.3953
09/24/2014 10:20:00*6.3956*6.396*6.3962*6.3942
09/24/2014 10:25:00*6.396*6.3969*6.3987*6.394
09/24/2014 10:30:00*6.3969*6.4014*6.403*6.3969
09/24/2014 10:35:00*6.4014*6.39806*6.4026*6.39735
09/24/2014 10:40:00*6.39806*6.39528*6.3983*6.39528
09/24/2014 10:45:00*6.39528*6.38882*6.39528*6.38836
09/24/2014 10:50:00*6.38882*6.39148*6.39148*6.3869
09/24/2014 10:55:00*6.39148*6.38747*6.39148*6.3867
09/24/2014 11:00:00*6.38747*6.3763*6.3888*6.3755
09/24/2014 11:05:00*6.3763*6.38077*6.3831*6.37491
09/24/2014 11:10:00*6.38077*6.3842*6.3844*6.38077
09/24/2014 11:15:00*6.3842*6.3831*6.3862*6.38283
09/24/2014 11:20:00*6.3831*6.3831*6.38525*6.3827
09/24/2014 11:25:00*6.3831*6.3832*6.3838*6.38207
09/24/2014 11:30:00*6.3832*6.3864*6.3864*6.38211
09/24/2014 11:35:00*6.3864*6.3834*6.3866*6.3832
09/24/2014 11:40:00*6.3834*6.386*6.3865*6.3832
09/24/2014 11:45:00*6.386*6.3852*6.386*6.3844
09/24/2014 11:50:00*6.3852*6.3866*6.3867*6.38336
09/24/2014 11:55:00*6.3866*6.384*6.3868*6.3838
09/24/2014 12:00:00*6.384*6.3863*6.3864*6.384
09/24/2014 12:05:00*6.3863*6.38572*6.3873*6.3855
09/24/2014 12:10:00*6.38572*6.3854*6.3867*6.3852
09/24/2014 12:15:00*6.3854*6.3861*6.3863*6.3851
09/24/2014 12:20:00*6.3861*6.3878*6.3883*6.386
09/24/2014 12:25:00*6.3878*6.3882*6.3883*6.38697
09/24/2014 12:30:00*6.3882*6.3887*6.3898*6.388
09/24/2014 12:35:00*6.3887*6.3873*6.3892*6.38618
09/24/2014 12:40:00*6.3873*6.3865*6.3875*6.3859
09/24/2014 12:45:00*6.3865*6.3869*6.3878*6.3862
09/24/2014 12:50:00*6.3869*6.3871*6.38738*6.38603
09/24/2014 12:55:00*6.3871*6.387*6.3878*6.3869
09/24/2014 13:00:00*6.387*6.3849*6.3873*6.3849
09/24/2014 13:05:00*6.3849*6.3856*6.3864*6.3848
09/24/2014 13:10:00*6.3856*6.3866*6.3866*6.38533
09/24/2014 13:15:00*6.3866*6.38668*6.38681*6.38639
09/24/2014 13:20:00*6.38668*6.38515*6.38695*6.3839
09/24/2014 13:25:00*6.38515*6.3847*6.38515*6.38427
09/24/2014 13:30:00*6.3847*6.3835*6.3849*6.3835
09/24/2014 13:35:00*6.3835*6.3845*6.38503*6.3835
09/24/2014 13:40:00*6.3845*6.3837*6.3846*6.383
09/24/2014 13:45:00*6.3837*6.3849*6.3855*6.38357
09/24/2014 13:50:00*6.3849*6.38443*6.385*6.38402
09/24/2014 13:55:00*6.38443*6.3853*6.3857*6.3841
09/24/2014 14:00:00*6.3853*6.3857*6.38581*6.3849
09/24/2014 14:05:00*6.3857*6.3856*6.3865*6.3854
09/24/2014 14:10:00*6.3856*6.3871*6.3872*6.3855
09/24/2014 14:15:00*6.3871*6.3874*6.3875*6.3868
09/24/2014 14:20:00*6.3874*6.38667*6.3874*6.3863
09/24/2014 14:25:00*6.38667*6.386*6.38667*6.3858
09/24/2014 14:30:00*6.386*6.38564*6.3864*6.38544
09/24/2014 14:35:00*6.38564*6.3856*6.38572*6.38541
09/24/2014 14:40:00*6.3856*6.3866*6.3868*6.38543
09/24/2014 14:45:00*6.3866*6.3881*6.3883*6.38564
09/24/2014 14:50:00*6.3881*6.3879*6.3884*6.38608
09/24/2014 14:55:00*6.3879*6.3876*6.38845*6.3863
09/24/2014 15:00:00*6.3876*6.38682*6.38779*6.38666
09/24/2014 15:05:00*6.38682*6.38691*6.38837*6.38649
09/24/2014 15:10:00*6.38691*6.386*6.38691*6.386
09/24/2014 15:15:00*6.386*6.38553*6.38608*6.3852
09/24/2014 15:20:00*6.38553*6.38497*6.3856*6.38497
09/24/2014 15:25:00*6.38497*6.3852*6.3853*6.38497
09/24/2014 15:30:00*6.3852*6.3844*6.3854*6.38424
09/24/2014 15:35:00*6.3844*6.38401*6.3852*6.384
09/24/2014 15:40:00*6.38401*6.385*6.38516*6.38401
09/24/2014 15:45:00*6.385*6.3865*6.3869*6.385
09/24/2014 15:50:00*6.3865*6.38803*6.38851*6.3864
09/24/2014 15:55:00*6.38803*6.38781*6.38865*6.38724
09/24/2014 16:00:00*6.38781*6.38635*6.38801*6.38627
09/24/2014 16:05:00*6.38635*6.38631*6.3867*6.38603
09/24/2014 16:10:00*6.38631*6.38587*6.38631*6.38587
09/24/2014 16:15:00*6.38587*6.38744*6.38744*6.38584
09/24/2014 16:20:00*6.38744*6.38895*6.38911*6.38744
09/24/2014 16:25:00*6.38895*6.38792*6.39027*6.38792
09/24/2014 16:30:00*6.38792*6.38733*6.38796*6.38706
09/24/2014 16:35:00*6.38733*6.3866*6.38733*6.38621
09/24/2014 16:40:00*6.3866*6.38778*6.38784*6.38655
09/24/2014 16:45:00*6.38778*6.3884*6.3884*6.3874
09/24/2014 16:50:00*6.3884*6.39165*6.3919*6.38772
09/24/2014 16:55:00*6.39165*6.3904*6.3922*6.3904
09/24/2014 17:00:00*6.3904*6.3889*6.391*6.3889
