09/22/2014 17:05:00*6.3415*6.3462*6.3462*6.3412
09/22/2014 17:10:00*6.3462*6.3469*6.3476*6.34568
09/22/2014 17:15:00*6.3469*6.3463*6.3472*6.3463
09/22/2014 17:20:00*6.3463*6.347*6.3473*6.3463
09/22/2014 17:25:00*6.347*6.3476*6.3476*6.34658
09/22/2014 17:30:00*6.3476*6.3478*6.3478*6.3471
09/22/2014 17:35:00*6.3478*6.3477*6.3478*6.3476
09/22/2014 17:40:00*6.3477*6.3477*6.3478*6.3476
09/22/2014 17:45:00*6.3477*6.34761*6.3484*6.3473
09/22/2014 17:50:00*6.34761*6.34824*6.34824*6.34715
09/22/2014 17:55:00*6.34824*6.34774*6.34825*6.3472
09/22/2014 18:00:00*6.34774*6.34707*6.34785*6.34686
09/22/2014 18:05:00*6.34707*6.3461*6.34707*6.3439
09/22/2014 18:10:00*6.3461*6.34602*6.34629*6.34569
09/22/2014 18:15:00*6.34602*6.34593*6.34602*6.34468
09/22/2014 18:20:00*6.34593*6.34591*6.3461*6.3449
09/22/2014 18:25:00*6.34591*6.34605*6.34617*6.34493
09/22/2014 18:30:00*6.34605*6.34561*6.34605*6.34487
09/22/2014 18:35:00*6.34561*6.34534*6.34561*6.34497
09/22/2014 18:40:00*6.34534*6.34515*6.34534*6.34515
09/22/2014 18:45:00*6.34515*6.34473*6.34557*6.34447
09/22/2014 18:50:00*6.34473*6.34466*6.34473*6.34418
09/22/2014 18:55:00*6.34466*6.34479*6.34479*6.34466
09/22/2014 19:00:00*6.34479*6.34503*6.3452*6.34479
09/22/2014 19:05:00*6.34503*6.34412*6.34503*6.3426
09/22/2014 19:10:00*6.34412*6.3432*6.34412*6.3423
09/22/2014 19:15:00*6.3432*6.34308*6.3433*6.34293
09/22/2014 19:20:00*6.34308*6.34352*6.3446*6.3425
09/22/2014 19:25:00*6.34352*6.34342*6.34352*6.34342
09/22/2014 19:30:00*6.34342*6.34431*6.3447*6.343
09/22/2014 19:35:00*6.34431*6.34402*6.3444*6.34402
09/22/2014 19:40:00*6.34402*6.34314*6.34402*6.34298
09/22/2014 19:45:00*6.34314*6.3429*6.3436*6.34278
09/22/2014 19:50:00*6.3429*6.3433*6.3433*6.3429
09/22/2014 19:55:00*6.3433*6.3436*6.3438*6.3431
09/22/2014 20:00:00*6.3436*6.3441*6.3442*6.3435
09/22/2014 20:05:00*6.3441*6.3448*6.3453*6.344
09/22/2014 20:10:00*6.3448*6.3458*6.3458*6.3439
09/22/2014 20:15:00*6.3458*6.3445*6.346*6.3444
09/22/2014 20:20:00*6.3445*6.3455*6.3458*6.3442
09/22/2014 20:25:00*6.3455*6.3459*6.3461*6.3455
09/22/2014 20:30:00*6.3459*6.3474*6.3474*6.3459
09/22/2014 20:35:00*6.3474*6.3475*6.3475*6.3467
09/22/2014 20:40:00*6.3475*6.3483*6.3483*6.347
09/22/2014 20:45:00*6.3483*6.3482*6.3484*6.3478
09/22/2014 20:50:00*6.3482*6.3476*6.3482*6.3474
09/22/2014 20:55:00*6.3476*6.3469*6.3478*6.3467
09/22/2014 21:00:00*6.3469*6.3468*6.3475*6.3466
09/22/2014 21:05:00*6.3468*6.3456*6.347*6.3455
09/22/2014 21:10:00*6.3456*6.3443*6.346*6.3443
09/22/2014 21:15:00*6.3443*6.3437*6.345*6.3437
09/22/2014 21:20:00*6.3437*6.3435*6.3448*6.3428
09/22/2014 21:25:00*6.3435*6.3416*6.3435*6.3413
09/22/2014 21:30:00*6.3416*6.3419*6.3422*6.3408
09/22/2014 21:35:00*6.3419*6.3415*6.3422*6.3398
09/22/2014 21:40:00*6.3415*6.3422*6.3422*6.3399
09/22/2014 21:45:00*6.3422*6.3428*6.3428*6.3416
09/22/2014 21:50:00*6.3428*6.3436*6.3449*6.3415
09/22/2014 21:55:00*6.3436*6.3446*6.3457*6.3421
09/22/2014 22:00:00*6.3446*6.3433*6.3446*6.3419
09/22/2014 22:05:00*6.3433*6.3431*6.3436*6.3426
09/22/2014 22:10:00*6.3431*6.3435*6.3435*6.343
09/22/2014 22:15:00*6.3435*6.3454*6.3455*6.3416
09/22/2014 22:20:00*6.3454*6.3452*6.3467*6.3446
09/22/2014 22:25:00*6.3452*6.3445*6.3452*6.3445
09/22/2014 22:30:00*6.3445*6.3446*6.3463*6.3445
09/22/2014 22:35:00*6.3446*6.3441*6.345*6.344
09/22/2014 22:40:00*6.3441*6.3448*6.3451*6.344
09/22/2014 22:45:00*6.3448*6.343*6.3448*6.3417
09/22/2014 22:50:00*6.343*6.3443*6.3444*6.343
09/22/2014 22:55:00*6.3443*6.3455*6.3474*6.3442
09/22/2014 23:00:00*6.3455*6.3473*6.3473*6.3453
09/22/2014 23:05:00*6.3473*6.3454*6.3476*6.34466
09/22/2014 23:10:00*6.3454*6.3454*6.3456*6.3452
09/22/2014 23:15:00*6.3454*6.3459*6.3462*6.3446
09/22/2014 23:20:00*6.3459*6.3453*6.3461*6.34519
09/22/2014 23:25:00*6.3453*6.3453*6.346*6.344
09/22/2014 23:30:00*6.3453*6.3461*6.3466*6.3445
09/22/2014 23:35:00*6.3461*6.3463*6.3464*6.3459
09/22/2014 23:40:00*6.3463*6.3469*6.3472*6.3463
09/22/2014 23:45:00*6.3469*6.3473*6.3473*6.346
09/22/2014 23:50:00*6.3473*6.3482*6.3484*6.347
09/22/2014 23:55:00*6.3482*6.3479*6.3484*6.3475
09/23/2014 00:00:00*6.3479*6.3477*6.3481*6.3468
09/23/2014 00:05:00*6.3477*6.3473*6.3482*6.3468
09/23/2014 00:10:00*6.3473*6.3477*6.3482*6.3467
09/23/2014 00:15:00*6.3477*6.3479*6.3484*6.3475
09/23/2014 00:20:00*6.3479*6.3465*6.348*6.3462
09/23/2014 00:25:00*6.3465*6.3458*6.3465*6.3441
09/23/2014 00:30:00*6.3458*6.346*6.3467*6.344
09/23/2014 00:35:00*6.346*6.3449*6.346*6.3428
09/23/2014 00:40:00*6.3449*6.3451*6.3455*6.3442
09/23/2014 00:45:00*6.3451*6.3451*6.3457*6.345
09/23/2014 00:50:00*6.3451*6.3449*6.3456*6.3449
09/23/2014 00:55:00*6.3449*6.3445*6.3449*6.3437
09/23/2014 01:00:00*6.3445*6.3452*6.3452*6.3443
09/23/2014 01:05:00*6.3452*6.345*6.3454*6.34426
09/23/2014 01:10:00*6.345*6.3453*6.3453*6.3446
09/23/2014 01:15:00*6.3453*6.3449*6.3454*6.3448
09/23/2014 01:20:00*6.3449*6.3468*6.3469*6.3449
09/23/2014 01:25:00*6.3468*6.3471*6.3471*6.3461
09/23/2014 01:30:00*6.3471*6.3466*6.3471*6.3463
09/23/2014 01:35:00*6.3466*6.343*6.347*6.3427
09/23/2014 01:40:00*6.343*6.344*6.3448*6.3426
09/23/2014 01:45:00*6.344*6.34384*6.3453*6.34382
09/23/2014 01:50:00*6.34384*6.343*6.3458*6.3429
09/23/2014 01:55:00*6.343*6.3443*6.3443*6.3426
09/23/2014 02:00:00*6.3443*6.3453*6.3459*6.3439
09/23/2014 02:05:00*6.3453*6.344*6.3455*6.3432
09/23/2014 02:10:00*6.344*6.3443*6.3463*6.3437
09/23/2014 02:15:00*6.3443*6.3427*6.3453*6.3419
09/23/2014 02:20:00*6.3427*6.3443*6.347*6.3427
09/23/2014 02:25:00*6.3443*6.3438*6.3451*6.3438
09/23/2014 02:30:00*6.3438*6.34568*6.3463*6.3436
09/23/2014 02:35:00*6.34568*6.3438*6.34686*6.34341
09/23/2014 02:40:00*6.3438*6.3445*6.3456*6.3435
09/23/2014 02:45:00*6.3445*6.3445*6.3448*6.34362
09/23/2014 02:50:00*6.3445*6.34681*6.347*6.3438
09/23/2014 02:55:00*6.34681*6.34696*6.3478*6.3457
09/23/2014 03:00:00*6.34696*6.3479*6.349*6.3463
09/23/2014 03:05:00*6.3479*6.34443*6.3479*6.3403
09/23/2014 03:10:00*6.34443*6.34605*6.3472*6.34337
09/23/2014 03:15:00*6.34605*6.3474*6.3481*6.3454
09/23/2014 03:20:00*6.3474*6.3481*6.3491*6.3468
09/23/2014 03:25:00*6.3481*6.3478*6.3491*6.347
09/23/2014 03:30:00*6.3478*6.3432*6.3486*6.34264
09/23/2014 03:35:00*6.3432*6.3431*6.3462*6.33962
09/23/2014 03:40:00*6.3431*6.3443*6.3445*6.3421
09/23/2014 03:45:00*6.3443*6.3451*6.3457*6.344
09/23/2014 03:50:00*6.3451*6.34334*6.3454*6.34159
09/23/2014 03:55:00*6.34334*6.34531*6.34531*6.342
09/23/2014 04:00:00*6.34531*6.346*6.3466*6.3436
09/23/2014 04:05:00*6.346*6.3457*6.3478*6.3445
09/23/2014 04:10:00*6.3457*6.3428*6.3461*6.3428
09/23/2014 04:15:00*6.3428*6.3385*6.3431*6.3362
09/23/2014 04:20:00*6.3385*6.3371*6.3395*6.3369
09/23/2014 04:25:00*6.3371*6.3362*6.3393*6.3361
09/23/2014 04:30:00*6.3362*6.33654*6.3384*6.3361
09/23/2014 04:35:00*6.33654*6.3329*6.33674*6.33274
09/23/2014 04:40:00*6.3329*6.3322*6.3341*6.33091
09/23/2014 04:45:00*6.3322*6.3332*6.3338*6.332
09/23/2014 04:50:00*6.3332*6.3316*6.3335*6.3313
09/23/2014 04:55:00*6.3316*6.33094*6.3321*6.3304
09/23/2014 05:00:00*6.33094*6.3288*6.332*6.32839
09/23/2014 05:05:00*6.3288*6.3286*6.3297*6.32786
09/23/2014 05:10:00*6.3286*6.32702*6.3287*6.3256
09/23/2014 05:15:00*6.32702*6.3301*6.3301*6.32692
09/23/2014 05:20:00*6.3301*6.331*6.3313*6.32825
09/23/2014 05:25:00*6.331*6.3295*6.3315*6.3293
09/23/2014 05:30:00*6.3295*6.3308*6.3324*6.3295
09/23/2014 05:35:00*6.3308*6.33074*6.3324*6.3305
09/23/2014 05:40:00*6.33074*6.3289*6.3314*6.32822
09/23/2014 05:45:00*6.3289*6.3267*6.3312*6.3262
09/23/2014 05:50:00*6.3267*6.3246*6.3267*6.324
09/23/2014 05:55:00*6.3246*6.3247*6.3254*6.32352
09/23/2014 06:00:00*6.3247*6.3276*6.3276*6.3239
09/23/2014 06:05:00*6.3276*6.3249*6.3276*6.3244
09/23/2014 06:10:00*6.3249*6.3243*6.3257*6.3243
09/23/2014 06:15:00*6.3243*6.3261*6.3261*6.3238
09/23/2014 06:20:00*6.3261*6.3275*6.3277*6.3258
09/23/2014 06:25:00*6.3275*6.3279*6.3287*6.3275
09/23/2014 06:30:00*6.3279*6.3259*6.3279*6.325
09/23/2014 06:35:00*6.3259*6.32713*6.32713*6.3251
09/23/2014 06:40:00*6.32713*6.3282*6.32893*6.32656
09/23/2014 06:45:00*6.3282*6.3275*6.3287*6.3272
09/23/2014 06:50:00*6.3275*6.3267*6.3278*6.3264
09/23/2014 06:55:00*6.3267*6.3279*6.3279*6.32605
09/23/2014 07:00:00*6.3279*6.3287*6.3305*6.3279
09/23/2014 07:05:00*6.3287*6.3264*6.3309*6.3264
09/23/2014 07:10:00*6.3264*6.3247*6.3276*6.3235
09/23/2014 07:15:00*6.3247*6.3226*6.3251*6.3225
09/23/2014 07:20:00*6.3226*6.3236*6.3253*6.3214
09/23/2014 07:25:00*6.3236*6.32392*6.32524*6.32348
09/23/2014 07:30:00*6.32392*6.32257*6.32392*6.3221
09/23/2014 07:35:00*6.32257*6.3256*6.3257*6.321
09/23/2014 07:40:00*6.3256*6.3248*6.3264*6.3236
09/23/2014 07:45:00*6.3248*6.32437*6.3249*6.3236
09/23/2014 07:50:00*6.32437*6.32454*6.32788*6.32382
09/23/2014 07:55:00*6.32454*6.32096*6.32454*6.32096
09/23/2014 08:00:00*6.32096*6.3202*6.32208*6.31954
09/23/2014 08:05:00*6.3202*6.31938*6.3223*6.31888
09/23/2014 08:10:00*6.31938*6.32228*6.32246*6.31905
09/23/2014 08:15:00*6.32228*6.3289*6.3289*6.32199
09/23/2014 08:20:00*6.3289*6.3298*6.3303*6.32599
09/23/2014 08:25:00*6.3298*6.3282*6.33*6.328
09/23/2014 08:30:00*6.3282*6.3278*6.3291*6.32699
09/23/2014 08:35:00*6.3278*6.3256*6.3287*6.3236
09/23/2014 08:40:00*6.3256*6.32916*6.3305*6.3253
09/23/2014 08:45:00*6.32916*6.3323*6.3327*6.32765
09/23/2014 08:50:00*6.3323*6.3333*6.3333*6.33097
09/23/2014 08:55:00*6.3333*6.32956*6.3335*6.32822
09/23/2014 09:00:00*6.32956*6.32921*6.32991*6.3286
09/23/2014 09:05:00*6.32921*6.3265*6.33112*6.32636
09/23/2014 09:10:00*6.3265*6.3249*6.3266*6.32321
09/23/2014 09:15:00*6.3249*6.32825*6.32833*6.3247
09/23/2014 09:20:00*6.32825*6.32971*6.32971*6.32626
09/23/2014 09:25:00*6.32971*6.33013*6.3322*6.32902
09/23/2014 09:30:00*6.33013*6.3308*6.33144*6.32976
09/23/2014 09:35:00*6.3308*6.33186*6.332*6.32954
09/23/2014 09:40:00*6.33186*6.3324*6.3342*6.33181
09/23/2014 09:45:00*6.3324*6.3296*6.3329*6.3287
09/23/2014 09:50:00*6.3296*6.332*6.3325*6.3292
09/23/2014 09:55:00*6.332*6.332*6.3331*6.3302
09/23/2014 10:00:00*6.332*6.33465*6.33505*6.3312
09/23/2014 10:05:00*6.33465*6.3341*6.33548*6.33
09/23/2014 10:10:00*6.3341*6.3357*6.3375*6.33373
09/23/2014 10:15:00*6.3357*6.3368*6.3378*6.33411
09/23/2014 10:20:00*6.3368*6.3436*6.3449*6.3367
09/23/2014 10:25:00*6.3436*6.3449*6.3472*6.3434
09/23/2014 10:30:00*6.3449*6.3406*6.3453*6.3402
09/23/2014 10:35:00*6.3406*6.34546*6.3459*6.3395
09/23/2014 10:40:00*6.34546*6.34632*6.3476*6.34492
09/23/2014 10:45:00*6.34632*6.34582*6.34755*6.3453
09/23/2014 10:50:00*6.34582*6.34786*6.34834*6.34443
09/23/2014 10:55:00*6.34786*6.3467*6.34836*6.34624
09/23/2014 11:00:00*6.3467*6.34693*6.348*6.3451
09/23/2014 11:05:00*6.34693*6.35002*6.3508*6.34564
09/23/2014 11:10:00*6.35002*6.35*6.3516*6.34816
09/23/2014 11:15:00*6.35*6.3499*6.351*6.3493
09/23/2014 11:20:00*6.3499*6.34968*6.3513*6.34935
09/23/2014 11:25:00*6.34968*6.3499*6.3513*6.34961
09/23/2014 11:30:00*6.3499*6.34812*6.3505*6.34812
09/23/2014 11:35:00*6.34812*6.3468*6.3484*6.3465
09/23/2014 11:40:00*6.3468*6.3462*6.3476*6.34515
09/23/2014 11:45:00*6.3462*6.3457*6.3466*6.3433
09/23/2014 11:50:00*6.3457*6.3486*6.3487*6.3444
09/23/2014 11:55:00*6.3486*6.3487*6.3495*6.34703
09/23/2014 12:00:00*6.3487*6.34944*6.3499*6.3487
09/23/2014 12:05:00*6.34944*6.3519*6.3519*6.3493
09/23/2014 12:10:00*6.3519*6.3538*6.3541*6.3503
09/23/2014 12:15:00*6.3538*6.3517*6.3544*6.3513
09/23/2014 12:20:00*6.3517*6.3535*6.354*6.35059
09/23/2014 12:25:00*6.3535*6.3522*6.3535*6.3516
09/23/2014 12:30:00*6.3522*6.35536*6.35536*6.3522
09/23/2014 12:35:00*6.35536*6.3567*6.3574*6.35488
09/23/2014 12:40:00*6.3567*6.3545*6.3567*6.3542
09/23/2014 12:45:00*6.3545*6.3529*6.3551*6.3528
09/23/2014 12:50:00*6.3529*6.35378*6.3558*6.3529
09/23/2014 12:55:00*6.35378*6.35583*6.3577*6.35377
09/23/2014 13:00:00*6.35583*6.35535*6.35593*6.3546
09/23/2014 13:05:00*6.35535*6.35527*6.35635*6.3544
09/23/2014 13:10:00*6.35527*6.35482*6.3558*6.35482
09/23/2014 13:15:00*6.35482*6.35538*6.35573*6.35444
09/23/2014 13:20:00*6.35538*6.35467*6.35538*6.35398
09/23/2014 13:25:00*6.35467*6.35412*6.35515*6.3541
09/23/2014 13:30:00*6.35412*6.35304*6.35495*6.35304
09/23/2014 13:35:00*6.35304*6.35425*6.35425*6.35294
09/23/2014 13:40:00*6.35425*6.35428*6.35502*6.35425
09/23/2014 13:45:00*6.35428*6.3557*6.35595*6.35307
09/23/2014 13:50:00*6.3557*6.35675*6.35777*6.35557
09/23/2014 13:55:00*6.35675*6.3561*6.35714*6.35598
09/23/2014 14:00:00*6.3561*6.356*6.3561*6.3553
09/23/2014 14:05:00*6.356*6.35512*6.3561*6.35493
09/23/2014 14:10:00*6.35512*6.3552*6.35558*6.35494
09/23/2014 14:15:00*6.3552*6.3542*6.35536*6.3539
09/23/2014 14:20:00*6.3542*6.35432*6.35446*6.3539
09/23/2014 14:25:00*6.35432*6.35357*6.35493*6.35357
09/23/2014 14:30:00*6.35357*6.35391*6.3545*6.35329
09/23/2014 14:35:00*6.35391*6.3539*6.35414*6.35327
09/23/2014 14:40:00*6.3539*6.35323*6.3539*6.35295
09/23/2014 14:45:00*6.35323*6.35264*6.35324*6.3523
09/23/2014 14:50:00*6.35264*6.3527*6.35329*6.3519
09/23/2014 14:55:00*6.3527*6.35273*6.35273*6.35186
09/23/2014 15:00:00*6.35273*6.3518*6.3529*6.35074
09/23/2014 15:05:00*6.3518*6.3525*6.3526*6.3518
09/23/2014 15:10:00*6.3525*6.35281*6.3538*6.35235
09/23/2014 15:15:00*6.35281*6.3528*6.3536*6.3523
09/23/2014 15:20:00*6.3528*6.3536*6.35371*6.3528
09/23/2014 15:25:00*6.3536*6.3534*6.3538*6.3532
09/23/2014 15:30:00*6.3534*6.35291*6.3539*6.35275
09/23/2014 15:35:00*6.35291*6.35238*6.35307*6.35238
09/23/2014 15:40:00*6.35238*6.3514*6.35249*6.35109
09/23/2014 15:45:00*6.3514*6.3513*6.35194*6.35089
09/23/2014 15:50:00*6.3513*6.35247*6.35275*6.3513
09/23/2014 15:55:00*6.35247*6.35224*6.3529*6.3522
09/23/2014 16:00:00*6.35224*6.3514*6.3524*6.35094
09/23/2014 16:05:00*6.3514*6.351*6.35153*6.35012
09/23/2014 16:10:00*6.351*6.3518*6.3519*6.3506
09/23/2014 16:15:00*6.3518*6.35153*6.35269*6.35053
09/23/2014 16:20:00*6.35153*6.352*6.3522*6.3515
09/23/2014 16:25:00*6.352*6.3514*6.3523*6.35069
09/23/2014 16:30:00*6.3514*6.3519*6.35298*6.3513
09/23/2014 16:35:00*6.3519*6.352*6.3525*6.35151
09/23/2014 16:40:00*6.352*6.352*6.3521*6.3508
09/23/2014 16:45:00*6.352*6.3523*6.3523*6.3514
09/23/2014 16:50:00*6.3523*6.3519*6.3524*6.3513
09/23/2014 16:55:00*6.3519*6.3524*6.3529*6.3513
09/23/2014 17:00:00*6.3524*6.3533*6.3535*6.3509
