09/21/2014 17:05:00*6.35595*6.3583*6.3588*6.35595
09/21/2014 17:10:00*6.3583*6.3597*6.3598*6.3583
09/21/2014 17:15:00*6.3597*6.3597*6.3601*6.3592
09/21/2014 17:20:00*6.3597*6.361*6.3618*6.3597
09/21/2014 17:25:00*6.361*6.3614*6.3615*6.3609
09/21/2014 17:30:00*6.3614*6.3607*6.3616*6.3607
09/21/2014 17:35:00*6.3607*6.3613*6.3613*6.3607
09/21/2014 17:40:00*6.3613*6.3613*6.3613*6.3612
09/21/2014 17:45:00*6.3613*6.3614*6.3614*6.3613
09/21/2014 17:50:00*6.3614*6.3612*6.3614*6.3609
09/21/2014 17:55:00*6.3612*6.3611*6.3637*6.3611
09/21/2014 18:00:00*6.3611*6.3611*6.3613*6.3608
09/21/2014 18:05:00*6.3611*6.3607*6.3616*6.3606
09/21/2014 18:10:00*6.3607*6.36*6.3608*6.3598
09/21/2014 18:15:00*6.36*6.3599*6.3605*6.3598
09/21/2014 18:20:00*6.3599*6.3572*6.36*6.3571
09/21/2014 18:25:00*6.3572*6.3571*6.3575*6.3568
09/21/2014 18:30:00*6.3571*6.3568*6.3572*6.3566
09/21/2014 18:35:00*6.3568*6.3567*6.3568*6.3567
09/21/2014 18:40:00*6.3567*6.3561*6.3568*6.356
09/21/2014 18:45:00*6.3561*6.3565*6.3565*6.356
09/21/2014 18:50:00*6.3565*6.3554*6.3566*6.3553
09/21/2014 18:55:00*6.3554*6.3556*6.3557*6.3552
09/21/2014 19:00:00*6.3556*6.3555*6.3557*6.35504
09/21/2014 19:05:00*6.3555*6.3553*6.3557*6.3552
09/21/2014 19:10:00*6.3553*6.3544*6.3554*6.3539
09/21/2014 19:15:00*6.3544*6.3536*6.355*6.3532
09/21/2014 19:20:00*6.3536*6.3522*6.3541*6.3522
09/21/2014 19:25:00*6.3522*6.3516*6.3526*6.3516
09/21/2014 19:30:00*6.3516*6.3542*6.3545*6.3515
09/21/2014 19:35:00*6.3542*6.3552*6.3556*6.3541
09/21/2014 19:40:00*6.3552*6.3547*6.3554*6.3542
09/21/2014 19:45:00*6.3547*6.3549*6.355*6.3544
09/21/2014 19:50:00*6.3549*6.3526*6.3549*6.3521
09/21/2014 19:55:00*6.3526*6.3523*6.3528*6.3523
09/21/2014 20:00:00*6.3523*6.3543*6.3543*6.3522
09/21/2014 20:05:00*6.3543*6.353*6.3545*6.3523
09/21/2014 20:10:00*6.353*6.3515*6.353*6.3507
09/21/2014 20:15:00*6.3515*6.3529*6.3529*6.3511
09/21/2014 20:20:00*6.3529*6.3508*6.3532*6.3507
09/21/2014 20:25:00*6.3508*6.3498*6.3508*6.34959
09/21/2014 20:30:00*6.3498*6.3501*6.3505*6.3493
09/21/2014 20:35:00*6.3501*6.3503*6.3515*6.3501
09/21/2014 20:40:00*6.3503*6.351*6.3519*6.3502
09/21/2014 20:45:00*6.351*6.3506*6.351*6.3501
09/21/2014 20:50:00*6.3506*6.3491*6.3506*6.34844
09/21/2014 20:55:00*6.3491*6.349*6.3491*6.34683
09/21/2014 21:00:00*6.349*6.3496*6.3497*6.34829
09/21/2014 21:05:00*6.3496*6.3503*6.3507*6.349
09/21/2014 21:10:00*6.3503*6.3506*6.3516*6.3503
09/21/2014 21:15:00*6.3506*6.3484*6.3518*6.3484
09/21/2014 21:20:00*6.3484*6.3491*6.3504*6.348
09/21/2014 21:25:00*6.3491*6.34859*6.3501*6.34859
09/21/2014 21:30:00*6.34859*6.3489*6.3489*6.3482
09/21/2014 21:35:00*6.3489*6.349*6.3503*6.3489
09/21/2014 21:40:00*6.349*6.3484*6.349*6.3484
09/21/2014 21:45:00*6.3484*6.3496*6.3497*6.3484
09/21/2014 21:50:00*6.3496*6.34869*6.35*6.34869
09/21/2014 21:55:00*6.34869*6.3476*6.34869*6.3476
09/21/2014 22:00:00*6.3476*6.3476*6.34823*6.34673
09/21/2014 22:05:00*6.3476*6.3474*6.3478*6.3468
09/21/2014 22:10:00*6.3474*6.3469*6.3479*6.3461
09/21/2014 22:15:00*6.3469*6.3463*6.3481*6.3457
09/21/2014 22:20:00*6.3463*6.346*6.3463*6.345
09/21/2014 22:25:00*6.346*6.346*6.3463*6.3456
09/21/2014 22:30:00*6.346*6.347*6.3473*6.3455
09/21/2014 22:35:00*6.347*6.3464*6.3475*6.3458
09/21/2014 22:40:00*6.3464*6.3483*6.3484*6.3464
09/21/2014 22:45:00*6.3483*6.3488*6.3495*6.3481
09/21/2014 22:50:00*6.3488*6.3474*6.3489*6.3469
09/21/2014 22:55:00*6.3474*6.3469*6.3476*6.3457
09/21/2014 23:00:00*6.3469*6.3458*6.3469*6.3451
09/21/2014 23:05:00*6.3458*6.3428*6.3459*6.3426
09/21/2014 23:10:00*6.3428*6.3424*6.3429*6.3407
09/21/2014 23:15:00*6.3424*6.344*6.3445*6.3415
09/21/2014 23:20:00*6.344*6.344*6.3444*6.3437
09/21/2014 23:25:00*6.344*6.3417*6.344*6.3416
09/21/2014 23:30:00*6.3417*6.3425*6.3431*6.3413
09/21/2014 23:35:00*6.3425*6.342*6.343*6.3419
09/21/2014 23:40:00*6.342*6.3434*6.3438*6.3419
09/21/2014 23:45:00*6.3434*6.3422*6.3436*6.342
09/21/2014 23:50:00*6.3422*6.3432*6.3436*6.3422
09/21/2014 23:55:00*6.3432*6.343*6.3436*6.3422
09/22/2014 00:00:00*6.343*6.3441*6.3451*6.3425
09/22/2014 00:05:00*6.3441*6.3437*6.3444*6.3433
09/22/2014 00:10:00*6.3437*6.3431*6.3441*6.3424
09/22/2014 00:15:00*6.3431*6.3422*6.3432*6.3413
09/22/2014 00:20:00*6.3422*6.3435*6.3436*6.3422
09/22/2014 00:25:00*6.3435*6.343*6.344*6.3428
09/22/2014 00:30:00*6.343*6.3429*6.344*6.3424
09/22/2014 00:35:00*6.3429*6.3421*6.3429*6.3417
09/22/2014 00:40:00*6.3421*6.3427*6.3428*6.34178
09/22/2014 00:45:00*6.3427*6.3428*6.3428*6.3413
09/22/2014 00:50:00*6.3428*6.3428*6.3431*6.3421
09/22/2014 00:55:00*6.3428*6.3432*6.3434*6.3424
09/22/2014 01:00:00*6.3432*6.3423*6.3436*6.3421
09/22/2014 01:05:00*6.3423*6.34484*6.34484*6.3423
09/22/2014 01:10:00*6.34484*6.3433*6.34484*6.343
09/22/2014 01:15:00*6.3433*6.3424*6.3433*6.3421
09/22/2014 01:20:00*6.3424*6.3419*6.3425*6.3416
09/22/2014 01:25:00*6.3419*6.3405*6.3419*6.3399
09/22/2014 01:30:00*6.3405*6.3407*6.3409*6.3394
09/22/2014 01:35:00*6.3407*6.3411*6.3417*6.3402
09/22/2014 01:40:00*6.3411*6.3413*6.3418*6.3404
09/22/2014 01:45:00*6.3413*6.3422*6.343*6.3411
09/22/2014 01:50:00*6.3422*6.3428*6.343*6.3421
09/22/2014 01:55:00*6.3428*6.3423*6.3432*6.3416
09/22/2014 02:00:00*6.3423*6.3417*6.3433*6.3413
09/22/2014 02:05:00*6.3417*6.3425*6.3434*6.3407
09/22/2014 02:10:00*6.3425*6.3417*6.3425*6.3412
09/22/2014 02:15:00*6.3417*6.3427*6.3431*6.3413
09/22/2014 02:20:00*6.3427*6.3455*6.3455*6.3424
09/22/2014 02:25:00*6.3455*6.34543*6.3457*6.34361
09/22/2014 02:30:00*6.34543*6.3471*6.3483*6.34543
09/22/2014 02:35:00*6.3471*6.34561*6.3471*6.3433
09/22/2014 02:40:00*6.34561*6.34583*6.34709*6.34416
09/22/2014 02:45:00*6.34583*6.3449*6.34634*6.3442
09/22/2014 02:50:00*6.3449*6.3436*6.3454*6.34094
09/22/2014 02:55:00*6.3436*6.34083*6.3436*6.33961
09/22/2014 03:00:00*6.34083*6.33822*6.34164*6.33769
09/22/2014 03:05:00*6.33822*6.3368*6.3384*6.3365
09/22/2014 03:10:00*6.3368*6.3384*6.3394*6.336
09/22/2014 03:15:00*6.3384*6.3378*6.3396*6.33697
09/22/2014 03:20:00*6.3378*6.3393*6.3406*6.3368
09/22/2014 03:25:00*6.3393*6.34086*6.34086*6.3381
09/22/2014 03:30:00*6.34086*6.3395*6.34173*6.339
09/22/2014 03:35:00*6.3395*6.3373*6.3395*6.3373
09/22/2014 03:40:00*6.3373*6.3376*6.3377*6.3351
09/22/2014 03:45:00*6.3376*6.3356*6.3376*6.3351
09/22/2014 03:50:00*6.3356*6.3359*6.3369*6.3354
09/22/2014 03:55:00*6.3359*6.3357*6.3369*6.3355
09/22/2014 04:00:00*6.3357*6.3392*6.3395*6.3355
09/22/2014 04:05:00*6.3392*6.3402*6.3424*6.3382
09/22/2014 04:10:00*6.3402*6.3416*6.3427*6.33911
09/22/2014 04:15:00*6.3416*6.3438*6.3438*6.3403
09/22/2014 04:20:00*6.3438*6.3475*6.3483*6.343
09/22/2014 04:25:00*6.3475*6.3462*6.3487*6.3462
09/22/2014 04:30:00*6.3462*6.3442*6.3471*6.3434
09/22/2014 04:35:00*6.3442*6.3457*6.3459*6.3433
09/22/2014 04:40:00*6.3457*6.3451*6.3475*6.344
09/22/2014 04:45:00*6.3451*6.34554*6.34736*6.3451
09/22/2014 04:50:00*6.34554*6.3468*6.3473*6.3449
09/22/2014 04:55:00*6.3468*6.34955*6.34955*6.3467
09/22/2014 05:00:00*6.34955*6.3514*6.3522*6.3486
09/22/2014 05:05:00*6.3514*6.3485*6.3516*6.3484
09/22/2014 05:10:00*6.3485*6.3476*6.3489*6.3465
09/22/2014 05:15:00*6.3476*6.3471*6.3476*6.3462
09/22/2014 05:20:00*6.3471*6.3457*6.3476*6.3454
09/22/2014 05:25:00*6.3457*6.3459*6.3463*6.3455
09/22/2014 05:30:00*6.3459*6.34438*6.3459*6.34346
09/22/2014 05:35:00*6.34438*6.3447*6.3457*6.34438
09/22/2014 05:40:00*6.3447*6.34341*6.3448*6.3426
09/22/2014 05:45:00*6.34341*6.34383*6.34445*6.34298
09/22/2014 05:50:00*6.34383*6.3434*6.3441*6.343
09/22/2014 05:55:00*6.3434*6.34323*6.34436*6.3421
09/22/2014 06:00:00*6.34323*6.34383*6.34385*6.34193
09/22/2014 06:05:00*6.34383*6.34514*6.34526*6.34218
09/22/2014 06:10:00*6.34514*6.3445*6.34556*6.3443
09/22/2014 06:15:00*6.3445*6.3437*6.3451*6.3434
09/22/2014 06:20:00*6.3437*6.3449*6.3453*6.3437
09/22/2014 06:25:00*6.3449*6.3475*6.3478*6.3446
09/22/2014 06:30:00*6.3475*6.3476*6.3486*6.3452
09/22/2014 06:35:00*6.3476*6.3531*6.3531*6.34638
09/22/2014 06:40:00*6.3531*6.3529*6.3548*6.35112
09/22/2014 06:45:00*6.3529*6.35038*6.3532*6.35
09/22/2014 06:50:00*6.35038*6.34666*6.35092*6.34628
09/22/2014 06:55:00*6.34666*6.34915*6.34992*6.34649
09/22/2014 07:00:00*6.34915*6.34831*6.34982*6.3469
09/22/2014 07:05:00*6.34831*6.3493*6.3498*6.348
09/22/2014 07:10:00*6.3493*6.34825*6.3494*6.3475
09/22/2014 07:15:00*6.34825*6.3468*6.34825*6.34636
09/22/2014 07:20:00*6.3468*6.3469*6.3474*6.3456
09/22/2014 07:25:00*6.3469*6.3483*6.3495*6.3463
09/22/2014 07:30:00*6.3483*6.3469*6.3483*6.3462
09/22/2014 07:35:00*6.3469*6.3486*6.3488*6.3466
09/22/2014 07:40:00*6.3486*6.3483*6.3501*6.3481
09/22/2014 07:45:00*6.3483*6.3474*6.3487*6.34695
09/22/2014 07:50:00*6.3474*6.34679*6.3476*6.34679
09/22/2014 07:55:00*6.34679*6.34542*6.34716*6.3446
09/22/2014 08:00:00*6.34542*6.3431*6.346*6.3427
09/22/2014 08:05:00*6.3431*6.3412*6.3431*6.3397
09/22/2014 08:10:00*6.3412*6.3405*6.3417*6.3405
09/22/2014 08:15:00*6.3405*6.3437*6.345*6.3405
09/22/2014 08:20:00*6.3437*6.34327*6.3443*6.3425
09/22/2014 08:25:00*6.34327*6.34486*6.34486*6.3428
09/22/2014 08:30:00*6.34486*6.34725*6.34737*6.3437
09/22/2014 08:35:00*6.34725*6.3464*6.3474*6.3461
09/22/2014 08:40:00*6.3464*6.3432*6.3466*6.3432
09/22/2014 08:45:00*6.3432*6.3434*6.3436*6.3422
09/22/2014 08:50:00*6.3434*6.3437*6.3437*6.34124
09/22/2014 08:55:00*6.3437*6.3416*6.3443*6.3415
09/22/2014 09:00:00*6.3416*6.3427*6.3428*6.34102
09/22/2014 09:05:00*6.3427*6.344*6.3463*6.3421
09/22/2014 09:10:00*6.344*6.3439*6.3458*6.3436
09/22/2014 09:15:00*6.3439*6.3448*6.3472*6.343
09/22/2014 09:20:00*6.3448*6.3438*6.3455*6.3431
09/22/2014 09:25:00*6.3438*6.3445*6.3445*6.34016
09/22/2014 09:30:00*6.3445*6.3462*6.3488*6.3439
09/22/2014 09:35:00*6.3462*6.3475*6.3479*6.3456
09/22/2014 09:40:00*6.3475*6.34874*6.3497*6.3471
09/22/2014 09:45:00*6.34874*6.3493*6.3503*6.34844
09/22/2014 09:50:00*6.3493*6.34886*6.3505*6.348
09/22/2014 09:55:00*6.34886*6.34794*6.34886*6.34755
09/22/2014 10:00:00*6.34794*6.3458*6.3486*6.3455
09/22/2014 10:05:00*6.3458*6.34868*6.3489*6.3435
09/22/2014 10:10:00*6.34868*6.3524*6.3525*6.34686
09/22/2014 10:15:00*6.3524*6.3503*6.3527*6.3496
09/22/2014 10:20:00*6.3503*6.3493*6.3505*6.34646
09/22/2014 10:25:00*6.3493*6.3518*6.3519*6.34751
09/22/2014 10:30:00*6.3518*6.3569*6.3577*6.34971
09/22/2014 10:35:00*6.3569*6.3564*6.3582*6.354
09/22/2014 10:40:00*6.3564*6.3544*6.3566*6.3511
09/22/2014 10:45:00*6.3544*6.3544*6.3564*6.3528
09/22/2014 10:50:00*6.3544*6.3551*6.3571*6.354
09/22/2014 10:55:00*6.3551*6.35774*6.3578*6.3541
09/22/2014 11:00:00*6.35774*6.36094*6.36094*6.35631
09/22/2014 11:05:00*6.36094*6.3591*6.3612*6.3582
09/22/2014 11:10:00*6.3591*6.3607*6.3608*6.35866
09/22/2014 11:15:00*6.3607*6.3593*6.3608*6.3585
09/22/2014 11:20:00*6.3593*6.3628*6.3639*6.3588
09/22/2014 11:25:00*6.3628*6.3584*6.3629*6.3582
09/22/2014 11:30:00*6.3584*6.35741*6.35863*6.3552
09/22/2014 11:35:00*6.35741*6.3574*6.3585*6.35725
09/22/2014 11:40:00*6.3574*6.3546*6.3603*6.3546
09/22/2014 11:45:00*6.3546*6.3552*6.3564*6.3523
09/22/2014 11:50:00*6.3552*6.3533*6.3552*6.35247
09/22/2014 11:55:00*6.3533*6.354*6.3556*6.3523
09/22/2014 12:00:00*6.354*6.3547*6.3565*6.354
09/22/2014 12:05:00*6.3547*6.3532*6.3555*6.3532
09/22/2014 12:10:00*6.3532*6.3528*6.3534*6.3523
09/22/2014 12:15:00*6.3528*6.3531*6.3535*6.3515
09/22/2014 12:20:00*6.3531*6.3525*6.3549*6.3524
09/22/2014 12:25:00*6.3525*6.3542*6.3544*6.352
09/22/2014 12:30:00*6.3542*6.3545*6.3546*6.3532
09/22/2014 12:35:00*6.3545*6.3527*6.3546*6.3527
09/22/2014 12:40:00*6.3527*6.3502*6.3529*6.3502
09/22/2014 12:45:00*6.3502*6.3484*6.3506*6.34764
09/22/2014 12:50:00*6.3484*6.3495*6.3499*6.3484
09/22/2014 12:55:00*6.3495*6.35*6.3502*6.3486
09/22/2014 13:00:00*6.35*6.3502*6.3505*6.3497
09/22/2014 13:05:00*6.3502*6.3509*6.35176*6.3495
09/22/2014 13:10:00*6.3509*6.3523*6.3533*6.3509
09/22/2014 13:15:00*6.3523*6.3527*6.3538*6.3515
09/22/2014 13:20:00*6.3527*6.3538*6.3546*6.3524
09/22/2014 13:25:00*6.3538*6.3538*6.3548*6.35304
09/22/2014 13:30:00*6.3538*6.351*6.3544*6.3504
09/22/2014 13:35:00*6.351*6.3505*6.351*6.3493
09/22/2014 13:40:00*6.3505*6.3503*6.3516*6.3498
09/22/2014 13:45:00*6.3503*6.35116*6.35116*6.3502
09/22/2014 13:50:00*6.35116*6.35076*6.3516*6.3504
09/22/2014 13:55:00*6.35076*6.3506*6.3509*6.35
09/22/2014 14:00:00*6.3506*6.3505*6.3506*6.3503
09/22/2014 14:05:00*6.3505*6.3505*6.35066*6.3504
09/22/2014 14:10:00*6.3505*6.3489*6.3522*6.3483
09/22/2014 14:15:00*6.3489*6.349*6.3507*6.3489
09/22/2014 14:20:00*6.349*6.3483*6.3495*6.3482
09/22/2014 14:25:00*6.3483*6.3475*6.3498*6.347
09/22/2014 14:30:00*6.3475*6.3494*6.3496*6.347
09/22/2014 14:35:00*6.3494*6.35117*6.3518*6.3467
09/22/2014 14:40:00*6.35117*6.35214*6.35253*6.3496
09/22/2014 14:45:00*6.35214*6.35*6.35214*6.35
09/22/2014 14:50:00*6.35*6.3489*6.3506*6.3488
09/22/2014 14:55:00*6.3489*6.3482*6.3506*6.348
09/22/2014 15:00:00*6.3482*6.3498*6.3498*6.348
09/22/2014 15:05:00*6.3498*6.3487*6.3498*6.3487
09/22/2014 15:10:00*6.3487*6.3486*6.3489*6.3484
09/22/2014 15:15:00*6.3486*6.3498*6.35*6.3485
09/22/2014 15:20:00*6.3498*6.3494*6.3501*6.3494
09/22/2014 15:25:00*6.3494*6.3472*6.3494*6.3466
09/22/2014 15:30:00*6.3472*6.3471*6.3472*6.3464
09/22/2014 15:35:00*6.3471*6.3457*6.3475*6.3456
09/22/2014 15:40:00*6.3457*6.34566*6.3473*6.3455
09/22/2014 15:45:00*6.34566*6.3433*6.34566*6.34306
09/22/2014 15:50:00*6.3433*6.34414*6.34442*6.3424
09/22/2014 15:55:00*6.34414*6.34312*6.34429*6.34236
09/22/2014 16:00:00*6.34312*6.343*6.34361*6.3421
09/22/2014 16:05:00*6.343*6.34368*6.3438*6.3424
09/22/2014 16:10:00*6.34368*6.3441*6.3445*6.34368
09/22/2014 16:15:00*6.3441*6.3426*6.3442*6.3423
09/22/2014 16:20:00*6.3426*6.3423*6.3431*6.3423
09/22/2014 16:25:00*6.3423*6.34293*6.34308*6.3423
09/22/2014 16:30:00*6.34293*6.3432*6.3434*6.3429
09/22/2014 16:35:00*6.3432*6.3431*6.34345*6.34278
09/22/2014 16:40:00*6.3431*6.343*6.3431*6.34278
09/22/2014 16:45:00*6.343*6.3426*6.343*6.34206
09/22/2014 16:50:00*6.3426*6.3429*6.34337*6.34202
09/22/2014 16:55:00*6.3429*6.3422*6.3431*6.34135
09/22/2014 17:00:00*6.3422*6.3415*6.3424*6.3413
