09/18/2014 17:05:00*6.32092*6.32169*6.32257*6.31609
09/18/2014 17:10:00*6.32169*6.32343*6.32343*6.32097
09/18/2014 17:15:00*6.32343*6.32539*6.32539*6.32343
09/18/2014 17:20:00*6.32539*6.32539*6.32539*6.32539
09/18/2014 17:25:00*6.32539*6.32422*6.32539*6.32332
09/18/2014 17:30:00*6.32422*6.32374*6.3248*6.32324
09/18/2014 17:35:00*6.32374*6.32293*6.32413*6.32283
09/18/2014 17:40:00*6.32293*6.3227*6.32471*6.3225
09/18/2014 17:45:00*6.3227*6.3251*6.3252*6.3226
09/18/2014 17:50:00*6.3251*6.3266*6.3266*6.3245
09/18/2014 17:55:00*6.3266*6.3256*6.3272*6.3252
09/18/2014 18:00:00*6.3256*6.3257*6.326*6.3255
09/18/2014 18:05:00*6.3257*6.3255*6.3263*6.3246
09/18/2014 18:10:00*6.3255*6.3262*6.3262*6.32493
09/18/2014 18:15:00*6.3262*6.3262*6.3268*6.32508
09/18/2014 18:20:00*6.3262*6.3269*6.3278*6.326
09/18/2014 18:25:00*6.3269*6.3267*6.3274*6.3261
09/18/2014 18:30:00*6.3267*6.3279*6.3279*6.3267
09/18/2014 18:35:00*6.3279*6.3275*6.3279*6.3274
09/18/2014 18:40:00*6.3275*6.32705*6.3283*6.32705
09/18/2014 18:45:00*6.32705*6.3274*6.3275*6.3262
09/18/2014 18:50:00*6.3274*6.32754*6.328*6.327
09/18/2014 18:55:00*6.32754*6.3229*6.3278*6.3216
09/18/2014 19:00:00*6.3229*6.322*6.3229*6.3197
09/18/2014 19:05:00*6.322*6.3216*6.3227*6.3211
09/18/2014 19:10:00*6.3216*6.3221*6.3228*6.3213
09/18/2014 19:15:00*6.3221*6.3223*6.3225*6.3215
09/18/2014 19:20:00*6.3223*6.3218*6.3223*6.3216
09/18/2014 19:25:00*6.3218*6.3211*6.3218*6.3209
09/18/2014 19:30:00*6.3211*6.3215*6.322*6.321
09/18/2014 19:35:00*6.3215*6.321*6.3215*6.3203
09/18/2014 19:40:00*6.321*6.3206*6.3213*6.3199
09/18/2014 19:45:00*6.3206*6.3212*6.3215*6.3205
09/18/2014 19:50:00*6.3212*6.3212*6.3214*6.3211
09/18/2014 19:55:00*6.3212*6.3221*6.3221*6.321
09/18/2014 20:00:00*6.3221*6.3209*6.3221*6.32021
09/18/2014 20:05:00*6.3209*6.325*6.3251*6.3201
09/18/2014 20:10:00*6.325*6.3257*6.327*6.3228
09/18/2014 20:15:00*6.3257*6.3258*6.327*6.3255
09/18/2014 20:20:00*6.3258*6.3272*6.3284*6.3244
09/18/2014 20:25:00*6.3272*6.3291*6.3292*6.3258
09/18/2014 20:30:00*6.3291*6.3263*6.3291*6.3256
09/18/2014 20:35:00*6.3263*6.3285*6.3288*6.3256
09/18/2014 20:40:00*6.3285*6.3285*6.3292*6.3266
09/18/2014 20:45:00*6.3285*6.3307*6.331*6.3285
09/18/2014 20:50:00*6.3307*6.3291*6.3319*6.3276
09/18/2014 20:55:00*6.3291*6.3305*6.3364*6.3288
09/18/2014 21:00:00*6.3305*6.3291*6.3339*6.329
09/18/2014 21:05:00*6.3291*6.3282*6.3307*6.3274
09/18/2014 21:10:00*6.3282*6.3257*6.3285*6.3226
09/18/2014 21:15:00*6.3257*6.3224*6.3261*6.3222
09/18/2014 21:20:00*6.3224*6.3226*6.3244*6.321
09/18/2014 21:25:00*6.3226*6.3224*6.3249*6.3208
09/18/2014 21:30:00*6.3224*6.3221*6.3225*6.32
09/18/2014 21:35:00*6.3221*6.3225*6.3234*6.3202
09/18/2014 21:40:00*6.3225*6.3279*6.3282*6.3225
09/18/2014 21:45:00*6.3279*6.3258*6.328*6.3242
09/18/2014 21:50:00*6.3258*6.3254*6.3271*6.3243
09/18/2014 21:55:00*6.3254*6.3256*6.3271*6.3235
09/18/2014 22:00:00*6.3256*6.3227*6.3264*6.3196
09/18/2014 22:05:00*6.3227*6.3211*6.3242*6.3202
09/18/2014 22:10:00*6.3211*6.3225*6.3226*6.3202
09/18/2014 22:15:00*6.3225*6.322*6.3232*6.3212
09/18/2014 22:20:00*6.322*6.3214*6.323*6.3204
09/18/2014 22:25:00*6.3214*6.3216*6.3226*6.3207
09/18/2014 22:30:00*6.3216*6.3202*6.322*6.3192
09/18/2014 22:35:00*6.3202*6.3204*6.3215*6.3195
09/18/2014 22:40:00*6.3204*6.3215*6.3224*6.3201
09/18/2014 22:45:00*6.3215*6.32*6.3223*6.3195
09/18/2014 22:50:00*6.32*6.3206*6.3212*6.3199
09/18/2014 22:55:00*6.3206*6.3227*6.3234*6.3199
09/18/2014 23:00:00*6.3227*6.3214*6.3228*6.3205
09/18/2014 23:05:00*6.3214*6.3194*6.3215*6.3192
09/18/2014 23:10:00*6.3194*6.3191*6.3209*6.3177
09/18/2014 23:15:00*6.3191*6.3211*6.3214*6.3184
09/18/2014 23:20:00*6.3211*6.3182*6.3212*6.3175
09/18/2014 23:25:00*6.3182*6.3219*6.3223*6.318
09/18/2014 23:30:00*6.3219*6.3225*6.3226*6.3199
09/18/2014 23:35:00*6.3225*6.32*6.3227*6.3197
09/18/2014 23:40:00*6.32*6.3219*6.3222*6.32
09/18/2014 23:45:00*6.3219*6.3225*6.3228*6.3201
09/18/2014 23:50:00*6.3225*6.322*6.3229*6.3218
09/18/2014 23:55:00*6.322*6.3219*6.3221*6.3196
09/19/2014 00:00:00*6.3219*6.3219*6.323*6.3203
09/19/2014 00:05:00*6.3219*6.3218*6.322*6.3209
09/19/2014 00:10:00*6.3218*6.3179*6.3219*6.3176
09/19/2014 00:15:00*6.3179*6.3205*6.3212*6.3179
09/19/2014 00:20:00*6.3205*6.3188*6.3219*6.3176
09/19/2014 00:25:00*6.3188*6.3178*6.319*6.3172
09/19/2014 00:30:00*6.3178*6.3186*6.3187*6.3174
09/19/2014 00:35:00*6.3186*6.3212*6.3225*6.3183
09/19/2014 00:40:00*6.3212*6.3213*6.3214*6.3207
09/19/2014 00:45:00*6.3213*6.3211*6.3219*6.3207
09/19/2014 00:50:00*6.3211*6.3217*6.3222*6.3205
09/19/2014 00:55:00*6.3217*6.3241*6.3247*6.3216
09/19/2014 01:00:00*6.3241*6.3235*6.3241*6.3221
09/19/2014 01:05:00*6.3235*6.3241*6.3248*6.3232
09/19/2014 01:10:00*6.3241*6.324*6.3246*6.3237
09/19/2014 01:15:00*6.324*6.3239*6.3267*6.3234
09/19/2014 01:20:00*6.3239*6.3227*6.3239*6.3202
09/19/2014 01:25:00*6.3227*6.3217*6.3265*6.3212
09/19/2014 01:30:00*6.3217*6.3218*6.3232*6.3203
09/19/2014 01:35:00*6.3218*6.3233*6.324*6.3218
09/19/2014 01:40:00*6.3233*6.3211*6.3235*6.321
09/19/2014 01:45:00*6.3211*6.3201*6.3212*6.3199
09/19/2014 01:50:00*6.3201*6.324*6.32462*6.3201
09/19/2014 01:55:00*6.324*6.3235*6.3243*6.3222
09/19/2014 02:00:00*6.3235*6.3277*6.3277*6.3234
09/19/2014 02:05:00*6.3277*6.32424*6.3293*6.3233
09/19/2014 02:10:00*6.32424*6.3239*6.3251*6.322
09/19/2014 02:15:00*6.3239*6.3219*6.3253*6.3216
09/19/2014 02:20:00*6.3219*6.3232*6.32412*6.3219
09/19/2014 02:25:00*6.3232*6.3228*6.3235*6.32031
09/19/2014 02:30:00*6.3228*6.3262*6.3266*6.32248
09/19/2014 02:35:00*6.3262*6.3225*6.3263*6.3223
09/19/2014 02:40:00*6.3225*6.3272*6.3274*6.3225
09/19/2014 02:45:00*6.3272*6.3268*6.3276*6.3263
09/19/2014 02:50:00*6.3268*6.3295*6.3299*6.3265
09/19/2014 02:55:00*6.3295*6.3335*6.3343*6.3295
09/19/2014 03:00:00*6.3335*6.33432*6.3351*6.3321
09/19/2014 03:05:00*6.33432*6.3325*6.3356*6.3312
09/19/2014 03:10:00*6.3325*6.3315*6.3327*6.3297
09/19/2014 03:15:00*6.3315*6.33377*6.3358*6.3315
09/19/2014 03:20:00*6.33377*6.3318*6.3338*6.3299
09/19/2014 03:25:00*6.3318*6.3308*6.3334*6.3297
09/19/2014 03:30:00*6.3308*6.3332*6.3343*6.32985
09/19/2014 03:35:00*6.3332*6.3306*6.3336*6.33
09/19/2014 03:40:00*6.3306*6.3288*6.3324*6.32728
09/19/2014 03:45:00*6.3288*6.3309*6.3312*6.3274
09/19/2014 03:50:00*6.3309*6.3353*6.3364*6.3301
09/19/2014 03:55:00*6.3353*6.3356*6.3367*6.3345
09/19/2014 04:00:00*6.3356*6.3345*6.3369*6.3339
09/19/2014 04:05:00*6.3345*6.337*6.3377*6.3325
09/19/2014 04:10:00*6.337*6.3377*6.3396*6.33382
09/19/2014 04:15:00*6.3377*6.3398*6.3407*6.3375
09/19/2014 04:20:00*6.3398*6.3376*6.34*6.3366
09/19/2014 04:25:00*6.3376*6.338*6.3412*6.3369
09/19/2014 04:30:00*6.338*6.33554*6.3389*6.3354
09/19/2014 04:35:00*6.33554*6.3355*6.338*6.3354
09/19/2014 04:40:00*6.3355*6.3367*6.3373*6.3355
09/19/2014 04:45:00*6.3367*6.33731*6.3383*6.33573
09/19/2014 04:50:00*6.33731*6.34*6.3414*6.3359
09/19/2014 04:55:00*6.34*6.33746*6.3426*6.33647
09/19/2014 05:00:00*6.33746*6.3372*6.3394*6.337
09/19/2014 05:05:00*6.3372*6.33822*6.3416*6.3365
09/19/2014 05:10:00*6.33822*6.3383*6.3394*6.3371
09/19/2014 05:15:00*6.3383*6.3366*6.3419*6.33461
09/19/2014 05:20:00*6.3366*6.3401*6.3422*6.3358
09/19/2014 05:25:00*6.3401*6.338*6.3419*6.3368
09/19/2014 05:30:00*6.338*6.3427*6.3431*6.3374
09/19/2014 05:35:00*6.3427*6.3411*6.3432*6.3398
09/19/2014 05:40:00*6.3411*6.3382*6.3411*6.3381
09/19/2014 05:45:00*6.3382*6.3405*6.3413*6.3371
09/19/2014 05:50:00*6.3405*6.34*6.3414*6.3396
09/19/2014 05:55:00*6.34*6.3409*6.3425*6.33956
09/19/2014 06:00:00*6.3409*6.33973*6.3409*6.3384
09/19/2014 06:05:00*6.33973*6.33901*6.3409*6.3384
09/19/2014 06:10:00*6.33901*6.3385*6.3411*6.33848
09/19/2014 06:15:00*6.3385*6.34*6.3405*6.33767
09/19/2014 06:20:00*6.34*6.3378*6.3406*6.3378
09/19/2014 06:25:00*6.3378*6.3405*6.3406*6.3378
09/19/2014 06:30:00*6.3405*6.3383*6.3419*6.33791
09/19/2014 06:35:00*6.3383*6.3402*6.3406*6.3377
09/19/2014 06:40:00*6.3402*6.3402*6.3413*6.3393
09/19/2014 06:45:00*6.3402*6.3422*6.3422*6.3392
09/19/2014 06:50:00*6.3422*6.3432*6.3433*6.3397
09/19/2014 06:55:00*6.3432*6.3448*6.3449*6.3427
09/19/2014 07:00:00*6.3448*6.3466*6.3476*6.3438
09/19/2014 07:05:00*6.3466*6.3454*6.3471*6.345
09/19/2014 07:10:00*6.3454*6.3442*6.3467*6.3442
09/19/2014 07:15:00*6.3442*6.3466*6.3468*6.3437
09/19/2014 07:20:00*6.3466*6.3451*6.3473*6.3444
09/19/2014 07:25:00*6.3451*6.34579*6.3485*6.3448
09/19/2014 07:30:00*6.34579*6.3449*6.3467*6.3449
09/19/2014 07:35:00*6.3449*6.3469*6.34862*6.3444
09/19/2014 07:40:00*6.3469*6.34648*6.34866*6.34572
09/19/2014 07:45:00*6.34648*6.34373*6.3469*6.3437
09/19/2014 07:50:00*6.34373*6.3442*6.34489*6.3429
09/19/2014 07:55:00*6.3442*6.3433*6.3443*6.3421
09/19/2014 08:00:00*6.3433*6.3447*6.3473*6.34157
09/19/2014 08:05:00*6.3447*6.3459*6.348*6.3444
09/19/2014 08:10:00*6.3459*6.3433*6.3463*6.3425
09/19/2014 08:15:00*6.3433*6.3433*6.3474*6.3431
09/19/2014 08:20:00*6.3433*6.3447*6.347*6.343
09/19/2014 08:25:00*6.3447*6.3438*6.3454*6.3422
09/19/2014 08:30:00*6.3438*6.3405*6.3438*6.3394
09/19/2014 08:35:00*6.3405*6.3336*6.3405*6.3308
09/19/2014 08:40:00*6.3336*6.3337*6.3358*6.3329
09/19/2014 08:45:00*6.3337*6.3334*6.3351*6.3321
09/19/2014 08:50:00*6.3334*6.3297*6.3354*6.3288
09/19/2014 08:55:00*6.3297*6.32961*6.3315*6.3253
09/19/2014 09:00:00*6.32961*6.3271*6.33115*6.32553
09/19/2014 09:05:00*6.3271*6.3292*6.3308*6.32673
09/19/2014 09:10:00*6.3292*6.334*6.3368*6.3292
09/19/2014 09:15:00*6.334*6.33326*6.33697*6.33258
09/19/2014 09:20:00*6.33326*6.33654*6.3367*6.3317
09/19/2014 09:25:00*6.33654*6.3371*6.33795*6.3343
09/19/2014 09:30:00*6.3371*6.33841*6.3405*6.33631
09/19/2014 09:35:00*6.33841*6.3395*6.3405*6.3375
09/19/2014 09:40:00*6.3395*6.3402*6.34188*6.3395
09/19/2014 09:45:00*6.3402*6.3397*6.343*6.3395
09/19/2014 09:50:00*6.3397*6.3417*6.3429*6.33949
09/19/2014 09:55:00*6.3417*6.344*6.3465*6.3414
09/19/2014 10:00:00*6.344*6.3448*6.34652*6.3419
09/19/2014 10:05:00*6.3448*6.345*6.347*6.343
09/19/2014 10:10:00*6.345*6.3461*6.3467*6.3436
09/19/2014 10:15:00*6.3461*6.3474*6.349*6.344
09/19/2014 10:20:00*6.3474*6.3473*6.3478*6.3454
09/19/2014 10:25:00*6.3473*6.34935*6.3518*6.3472
09/19/2014 10:30:00*6.34935*6.3506*6.35129*6.34901
09/19/2014 10:35:00*6.3506*6.3503*6.3552*6.34916
09/19/2014 10:40:00*6.3503*6.3499*6.3529*6.3473
09/19/2014 10:45:00*6.3499*6.3532*6.3542*6.3498
09/19/2014 10:50:00*6.3532*6.3576*6.3577*6.35286
09/19/2014 10:55:00*6.3576*6.35428*6.3579*6.3526
09/19/2014 11:00:00*6.35428*6.3595*6.3616*6.3537
09/19/2014 11:05:00*6.3595*6.3541*6.36079*6.3536
09/19/2014 11:10:00*6.3541*6.3529*6.3543*6.3518
09/19/2014 11:15:00*6.3529*6.3552*6.3562*6.3518
09/19/2014 11:20:00*6.3552*6.3578*6.3582*6.3544
09/19/2014 11:25:00*6.3578*6.3565*6.3578*6.3558
09/19/2014 11:30:00*6.3565*6.3557*6.3577*6.35494
09/19/2014 11:35:00*6.3557*6.35504*6.356*6.35503
09/19/2014 11:40:00*6.35504*6.353*6.3553*6.35259
09/19/2014 11:45:00*6.353*6.355*6.355*6.3509
09/19/2014 11:50:00*6.355*6.3569*6.3583*6.355
09/19/2014 11:55:00*6.3569*6.3568*6.3596*6.35671
09/19/2014 12:00:00*6.3568*6.3532*6.3571*6.3523
09/19/2014 12:05:00*6.3532*6.3506*6.3532*6.3472
09/19/2014 12:10:00*6.3506*6.3532*6.3535*6.3505
09/19/2014 12:15:00*6.3532*6.3534*6.3539*6.3505
09/19/2014 12:20:00*6.3534*6.3541*6.3542*6.353
09/19/2014 12:25:00*6.3541*6.3516*6.3541*6.3485
09/19/2014 12:30:00*6.3516*6.3505*6.3528*6.3436
09/19/2014 12:35:00*6.3505*6.35223*6.35249*6.3503
09/19/2014 12:40:00*6.35223*6.35432*6.35458*6.35174
09/19/2014 12:45:00*6.35432*6.35356*6.3558*6.35356
09/19/2014 12:50:00*6.35356*6.3523*6.3541*6.3523
09/19/2014 12:55:00*6.3523*6.3543*6.3543*6.3515
09/19/2014 13:00:00*6.3543*6.35325*6.3547*6.35325
09/19/2014 13:05:00*6.35325*6.3524*6.3542*6.352
09/19/2014 13:10:00*6.3524*6.35318*6.35394*6.3516
09/19/2014 13:15:00*6.35318*6.35241*6.35436*6.35217
09/19/2014 13:20:00*6.35241*6.35259*6.35313*6.35178
09/19/2014 13:25:00*6.35259*6.35131*6.35309*6.35126
09/19/2014 13:30:00*6.35131*6.35156*6.35205*6.3507
09/19/2014 13:35:00*6.35156*6.3531*6.35422*6.3515
09/19/2014 13:40:00*6.3531*6.3546*6.35474*6.352
09/19/2014 13:45:00*6.3546*6.35178*6.3546*6.35148
09/19/2014 13:50:00*6.35178*6.34926*6.35178*6.34891
09/19/2014 13:55:00*6.34926*6.3491*6.35179*6.349
09/19/2014 14:00:00*6.3491*6.3503*6.3503*6.34805
09/19/2014 14:05:00*6.3503*6.3509*6.3527*6.3497
09/19/2014 14:10:00*6.3509*6.35329*6.3533*6.3503
09/19/2014 14:15:00*6.35329*6.352*6.3535*6.3516
09/19/2014 14:20:00*6.352*6.3535*6.3539*6.352
09/19/2014 14:25:00*6.3535*6.353*6.3537*6.3504
09/19/2014 14:30:00*6.353*6.3524*6.3535*6.3517
09/19/2014 14:35:00*6.3524*6.3545*6.3545*6.3513
09/19/2014 14:40:00*6.3545*6.3534*6.3545*6.351
09/19/2014 14:45:00*6.3534*6.35305*6.35462*6.3523
09/19/2014 14:50:00*6.35305*6.3536*6.35429*6.35231
09/19/2014 14:55:00*6.3536*6.3527*6.3544*6.3526
09/19/2014 15:00:00*6.3527*6.35072*6.3535*6.35002
09/19/2014 15:05:00*6.35072*6.35138*6.3522*6.3502
09/19/2014 15:10:00*6.35138*6.3502*6.3515*6.3501
09/19/2014 15:15:00*6.3502*6.3497*6.3504*6.3494
09/19/2014 15:20:00*6.3497*6.3512*6.3539*6.3495
09/19/2014 15:25:00*6.3512*6.35181*6.352*6.3501
09/19/2014 15:30:00*6.35181*6.3507*6.35181*6.3502
09/19/2014 15:35:00*6.3507*6.35067*6.35123*6.35043
09/19/2014 15:40:00*6.35067*6.3506*6.351*6.34988
09/19/2014 15:45:00*6.3506*6.3521*6.3541*6.3494
09/19/2014 15:50:00*6.3521*6.3514*6.35403*6.3505
09/19/2014 15:55:00*6.3514*6.3494*6.3515*6.3493
09/19/2014 16:00:00*6.3494*6.3478*6.3502*6.3442
09/19/2014 16:05:00*6.3478*6.3518*6.353*6.3464
09/19/2014 16:10:00*6.3518*6.3531*6.3531*6.3518
09/19/2014 16:15:00*6.3531*6.3561*6.3565*6.3528
09/19/2014 16:20:00*6.3561*6.3562*6.3573*6.356
09/19/2014 16:25:00*6.3562*6.3567*6.3571*6.3557
09/19/2014 16:30:00*6.3567*6.3542*6.3567*6.35361
09/19/2014 16:35:00*6.3542*6.3546*6.3548*6.354
09/19/2014 16:40:00*6.3546*6.3516*6.3548*6.3513
09/19/2014 16:45:00*6.3516*6.3507*6.3516*6.3493
09/19/2014 16:50:00*6.3507*6.3525*6.3585*6.34622
09/19/2014 16:55:00*6.3525*6.3511*6.3532*6.3503
