09/17/2014 17:05:00*6.43962*6.4384*6.43962*6.43289
09/17/2014 17:10:00*6.4384*6.439*6.4407*6.4368
09/17/2014 17:15:00*6.439*6.4385*6.4392*6.4376
09/17/2014 17:20:00*6.4385*6.4371*6.4385*6.43597
09/17/2014 17:25:00*6.4371*6.4386*6.4394*6.4371
09/17/2014 17:30:00*6.4386*6.4381*6.4397*6.43594
09/17/2014 17:35:00*6.4381*6.4395*6.4395*6.4364
09/17/2014 17:40:00*6.4395*6.44034*6.4407*6.439
09/17/2014 17:45:00*6.44034*6.4489*6.4527*6.4398
09/17/2014 17:50:00*6.4489*6.4507*6.4512*6.4475
09/17/2014 17:55:00*6.4507*6.4469*6.4535*6.4465
09/17/2014 18:00:00*6.4469*6.451*6.45369*6.4469
09/17/2014 18:05:00*6.451*6.44721*6.45201*6.44375
09/17/2014 18:10:00*6.44721*6.44688*6.44759*6.44577
09/17/2014 18:15:00*6.44688*6.44758*6.44773*6.4465
09/17/2014 18:20:00*6.44758*6.447*6.44758*6.447
09/17/2014 18:25:00*6.447*6.4462*6.447*6.4462
09/17/2014 18:30:00*6.4462*6.44564*6.4462*6.44564
09/17/2014 18:35:00*6.44564*6.44661*6.44661*6.44481
09/17/2014 18:40:00*6.44661*6.44817*6.44817*6.44661
09/17/2014 18:45:00*6.44817*6.44666*6.44817*6.44573
09/17/2014 18:50:00*6.44666*6.44441*6.44691*6.44393
09/17/2014 18:55:00*6.44441*6.44841*6.44846*6.44435
09/17/2014 19:00:00*6.44841*6.4522*6.4566*6.4476
09/17/2014 19:05:00*6.4522*6.45183*6.4534*6.4513
09/17/2014 19:10:00*6.45183*6.4495*6.4519*6.4495
09/17/2014 19:15:00*6.4495*6.451*6.4511*6.4486
09/17/2014 19:20:00*6.451*6.4507*6.4515*6.4501
09/17/2014 19:25:00*6.4507*6.4514*6.4515*6.4505
09/17/2014 19:30:00*6.4514*6.451*6.4516*6.4489
09/17/2014 19:35:00*6.451*6.4443*6.4511*6.4442
09/17/2014 19:40:00*6.4443*6.4435*6.4463*6.4435
09/17/2014 19:45:00*6.4435*6.4417*6.4438*6.4411
09/17/2014 19:50:00*6.4417*6.4428*6.4436*6.44082
09/17/2014 19:55:00*6.4428*6.4402*6.4438*6.4399
09/17/2014 20:00:00*6.4402*6.4402*6.4423*6.44
09/17/2014 20:05:00*6.4402*6.4388*6.4403*6.43753
09/17/2014 20:10:00*6.4388*6.4375*6.4393*6.4375
09/17/2014 20:15:00*6.4375*6.43637*6.4387*6.4359
09/17/2014 20:20:00*6.43637*6.4369*6.4378*6.43562
09/17/2014 20:25:00*6.4369*6.4366*6.4369*6.43545
09/17/2014 20:30:00*6.4366*6.43579*6.4366*6.4357
09/17/2014 20:35:00*6.43579*6.4359*6.4366*6.4357
09/17/2014 20:40:00*6.4359*6.4365*6.4369*6.4359
09/17/2014 20:45:00*6.4365*6.4369*6.4376*6.4365
09/17/2014 20:50:00*6.4369*6.4375*6.4377*6.4369
09/17/2014 20:55:00*6.4375*6.4378*6.4385*6.4375
09/17/2014 21:00:00*6.4378*6.4371*6.4378*6.4363
09/17/2014 21:05:00*6.4371*6.4363*6.4371*6.436
09/17/2014 21:10:00*6.4363*6.436*6.4372*6.4359
09/17/2014 21:15:00*6.436*6.4379*6.4381*6.436
09/17/2014 21:20:00*6.4379*6.436*6.4381*6.4359
09/17/2014 21:25:00*6.436*6.43574*6.4369*6.43574
09/17/2014 21:30:00*6.43574*6.4365*6.4365*6.4355
09/17/2014 21:35:00*6.4365*6.4363*6.4365*6.436
09/17/2014 21:40:00*6.4363*6.4352*6.4366*6.4352
09/17/2014 21:45:00*6.4352*6.4336*6.4352*6.43312
09/17/2014 21:50:00*6.4336*6.4327*6.4344*6.43268
09/17/2014 21:55:00*6.4327*6.433*6.4333*6.4327
09/17/2014 22:00:00*6.433*6.43288*6.4333*6.43288
09/17/2014 22:05:00*6.43288*6.4333*6.4339*6.43288
09/17/2014 22:10:00*6.4333*6.43316*6.4339*6.43316
09/17/2014 22:15:00*6.43316*6.43288*6.43316*6.43288
09/17/2014 22:20:00*6.43288*6.4312*6.43288*6.43044
09/17/2014 22:25:00*6.4312*6.43205*6.4324*6.4312
09/17/2014 22:30:00*6.43205*6.4321*6.4327*6.43131
09/17/2014 22:35:00*6.4321*6.4318*6.433*6.4315
09/17/2014 22:40:00*6.4318*6.4309*6.4318*6.4309
09/17/2014 22:45:00*6.4309*6.42972*6.4315*6.42972
09/17/2014 22:50:00*6.42972*6.43*6.4303*6.4294
09/17/2014 22:55:00*6.43*6.4315*6.4321*6.43
09/17/2014 23:00:00*6.4315*6.4315*6.43151*6.43067
09/17/2014 23:05:00*6.4315*6.43049*6.4324*6.43049
09/17/2014 23:10:00*6.43049*6.4319*6.4319*6.4296
09/17/2014 23:15:00*6.4319*6.43205*6.43228*6.43179
09/17/2014 23:20:00*6.43205*6.43201*6.43235*6.43201
09/17/2014 23:25:00*6.43201*6.4309*6.43201*6.4309
09/17/2014 23:30:00*6.4309*6.4318*6.43204*6.4309
09/17/2014 23:35:00*6.4318*6.43149*6.43215*6.43105
09/17/2014 23:40:00*6.43149*6.43167*6.43205*6.4313
09/17/2014 23:45:00*6.43167*6.4315*6.4327*6.43141
09/17/2014 23:50:00*6.4315*6.43164*6.43183*6.43124
09/17/2014 23:55:00*6.43164*6.43216*6.43237*6.43164
09/18/2014 00:00:00*6.43216*6.43309*6.4357*6.43214
09/18/2014 00:05:00*6.43309*6.4348*6.4351*6.43276
09/18/2014 00:10:00*6.4348*6.436*6.436*6.4345
09/18/2014 00:15:00*6.436*6.43463*6.4368*6.43463
09/18/2014 00:20:00*6.43463*6.4348*6.4351*6.4345
09/18/2014 00:25:00*6.4348*6.4348*6.4355*6.4345
09/18/2014 00:30:00*6.4348*6.4352*6.43551*6.4348
09/18/2014 00:35:00*6.4352*6.4361*6.4361*6.4352
09/18/2014 00:40:00*6.4361*6.4357*6.4361*6.4357
09/18/2014 00:45:00*6.4357*6.4369*6.4375*6.4357
09/18/2014 00:50:00*6.4369*6.4368*6.4369*6.43594
09/18/2014 00:55:00*6.4368*6.4368*6.4379*6.4365
09/18/2014 01:00:00*6.4368*6.4371*6.4375*6.4365
09/18/2014 01:05:00*6.4371*6.4383*6.4383*6.4369
09/18/2014 01:10:00*6.4383*6.4396*6.4402*6.4383
09/18/2014 01:15:00*6.4396*6.4398*6.4408*6.4396
09/18/2014 01:20:00*6.4398*6.4385*6.44*6.4382
09/18/2014 01:25:00*6.4385*6.4379*6.4385*6.4373
09/18/2014 01:30:00*6.4379*6.4384*6.4384*6.4374
09/18/2014 01:35:00*6.4384*6.4355*6.4386*6.4344
09/18/2014 01:40:00*6.4355*6.4338*6.4355*6.4335
09/18/2014 01:45:00*6.4338*6.4351*6.4356*6.4321
09/18/2014 01:50:00*6.4351*6.4348*6.4352*6.4341
09/18/2014 01:55:00*6.4348*6.4343*6.4356*6.4343
09/18/2014 02:00:00*6.4343*6.4351*6.4353*6.4332
09/18/2014 02:05:00*6.4351*6.4344*6.4401*6.43411
09/18/2014 02:10:00*6.4344*6.4333*6.4369*6.4326
09/18/2014 02:15:00*6.4333*6.4346*6.4351*6.4329
09/18/2014 02:20:00*6.4346*6.4362*6.4368*6.4338
09/18/2014 02:25:00*6.4362*6.43234*6.4362*6.43192
09/18/2014 02:30:00*6.43234*6.4328*6.4335*6.4309
09/18/2014 02:35:00*6.4328*6.4315*6.4328*6.4311
09/18/2014 02:40:00*6.4315*6.42925*6.4315*6.42795
09/18/2014 02:45:00*6.42925*6.428*6.43015*6.4275
09/18/2014 02:50:00*6.428*6.42933*6.43172*6.42782
09/18/2014 02:55:00*6.42933*6.426*6.42944*6.4249
09/18/2014 03:00:00*6.426*6.4238*6.4261*6.42167
09/18/2014 03:05:00*6.4238*6.4282*6.42877*6.42334
09/18/2014 03:10:00*6.4282*6.4318*6.432*6.4275
09/18/2014 03:15:00*6.4318*6.4293*6.4318*6.42812
09/18/2014 03:20:00*6.4293*6.4296*6.4329*6.42888
09/18/2014 03:25:00*6.4296*6.4305*6.4309*6.42779
09/18/2014 03:30:00*6.4305*6.4256*6.43052*6.42518
09/18/2014 03:35:00*6.4256*6.42407*6.4266*6.4168
09/18/2014 03:40:00*6.42407*6.4281*6.42848*6.42246
09/18/2014 03:45:00*6.4281*6.42638*6.42882*6.42351
09/18/2014 03:50:00*6.42638*6.4266*6.42691*6.42365
09/18/2014 03:55:00*6.4266*6.42441*6.427*6.4232
09/18/2014 04:00:00*6.42441*6.4237*6.4266*6.4165
09/18/2014 04:05:00*6.4237*6.40498*6.4237*6.3936
09/18/2014 04:10:00*6.40498*6.3812*6.40498*6.3789
09/18/2014 04:15:00*6.3812*6.3827*6.3839*6.3771
09/18/2014 04:20:00*6.3827*6.3737*6.3828*6.37223
09/18/2014 04:25:00*6.3737*6.37464*6.3777*6.37182
09/18/2014 04:30:00*6.37464*6.36927*6.3765*6.369
09/18/2014 04:35:00*6.36927*6.3659*6.3707*6.3641
09/18/2014 04:40:00*6.3659*6.36268*6.3661*6.3599
09/18/2014 04:45:00*6.36268*6.3672*6.36859*6.3616
09/18/2014 04:50:00*6.3672*6.3624*6.3688*6.36228
09/18/2014 04:55:00*6.3624*6.3639*6.364*6.3606
09/18/2014 05:00:00*6.3639*6.3668*6.3668*6.35955
09/18/2014 05:05:00*6.3668*6.3666*6.3692*6.3651
09/18/2014 05:10:00*6.3666*6.3654*6.3686*6.3645
09/18/2014 05:15:00*6.3654*6.3637*6.3665*6.3624
09/18/2014 05:20:00*6.3637*6.3599*6.3667*6.3599
09/18/2014 05:25:00*6.3599*6.3682*6.3714*6.35868
09/18/2014 05:30:00*6.3682*6.3683*6.3709*6.3675
09/18/2014 05:35:00*6.3683*6.3731*6.37336*6.3669
09/18/2014 05:40:00*6.3731*6.3686*6.3731*6.3674
09/18/2014 05:45:00*6.3686*6.3692*6.36996*6.36767
09/18/2014 05:50:00*6.3692*6.3702*6.3715*6.3688
09/18/2014 05:55:00*6.3702*6.3699*6.3719*6.3695
09/18/2014 06:00:00*6.3699*6.37145*6.37148*6.36886
09/18/2014 06:05:00*6.37145*6.3705*6.3726*6.3696
09/18/2014 06:10:00*6.3705*6.3695*6.3715*6.3677
09/18/2014 06:15:00*6.3695*6.3663*6.3701*6.3662
09/18/2014 06:20:00*6.3663*6.366*6.3665*6.3651
09/18/2014 06:25:00*6.366*6.36668*6.3668*6.3655
09/18/2014 06:30:00*6.36668*6.36899*6.369*6.3649
09/18/2014 06:35:00*6.36899*6.37061*6.3738*6.36899
09/18/2014 06:40:00*6.37061*6.3701*6.3739*6.369
09/18/2014 06:45:00*6.3701*6.3698*6.3721*6.3695
09/18/2014 06:50:00*6.3698*6.3662*6.37*6.3652
09/18/2014 06:55:00*6.3662*6.36464*6.3662*6.3629
09/18/2014 07:00:00*6.36464*6.36662*6.36727*6.36437
09/18/2014 07:05:00*6.36662*6.36474*6.3676*6.36425
09/18/2014 07:10:00*6.36474*6.3636*6.3653*6.3625
09/18/2014 07:15:00*6.3636*6.3627*6.3636*6.36056
09/18/2014 07:20:00*6.3627*6.3638*6.3648*6.36262
09/18/2014 07:25:00*6.3638*6.3638*6.3647*6.36287
09/18/2014 07:30:00*6.3638*6.3603*6.36564*6.35937
09/18/2014 07:35:00*6.3603*6.3598*6.3626*6.3587
09/18/2014 07:40:00*6.3598*6.3599*6.3608*6.35851
09/18/2014 07:45:00*6.3599*6.3643*6.3647*6.3599
09/18/2014 07:50:00*6.3643*6.3637*6.3646*6.3626
09/18/2014 07:55:00*6.3637*6.3608*6.3639*6.3606
09/18/2014 08:00:00*6.3608*6.3602*6.3617*6.357
09/18/2014 08:05:00*6.3602*6.3593*6.3629*6.3592
09/18/2014 08:10:00*6.3593*6.3588*6.3596*6.35693
09/18/2014 08:15:00*6.3588*6.3621*6.3622*6.3581
09/18/2014 08:20:00*6.3621*6.3649*6.36603*6.3612
09/18/2014 08:25:00*6.3649*6.3613*6.3658*6.3603
09/18/2014 08:30:00*6.3613*6.3616*6.364*6.3594
09/18/2014 08:35:00*6.3616*6.3666*6.3677*6.3609
09/18/2014 08:40:00*6.3666*6.3625*6.3684*6.36193
09/18/2014 08:45:00*6.3625*6.3598*6.365*6.3581
09/18/2014 08:50:00*6.3598*6.3617*6.3629*6.3586
09/18/2014 08:55:00*6.3617*6.36082*6.3617*6.3564
09/18/2014 09:00:00*6.36082*6.35663*6.36109*6.3549
09/18/2014 09:05:00*6.35663*6.3564*6.35763*6.35459
09/18/2014 09:10:00*6.3564*6.3572*6.3574*6.3552
09/18/2014 09:15:00*6.3572*6.3534*6.3578*6.3527
09/18/2014 09:20:00*6.3534*6.3503*6.3541*6.3496
09/18/2014 09:25:00*6.3503*6.3543*6.3551*6.3482
09/18/2014 09:30:00*6.3543*6.35238*6.3555*6.3522
09/18/2014 09:35:00*6.35238*6.3513*6.3529*6.35
09/18/2014 09:40:00*6.3513*6.3509*6.3529*6.3496
09/18/2014 09:45:00*6.3509*6.34919*6.3524*6.34836
09/18/2014 09:50:00*6.34919*6.34796*6.35046*6.34509
09/18/2014 09:55:00*6.34796*6.35001*6.35001*6.3479
09/18/2014 10:00:00*6.35001*6.348*6.35211*6.347
09/18/2014 10:05:00*6.348*6.3493*6.3523*6.34789
09/18/2014 10:10:00*6.3493*6.3501*6.3508*6.3482
09/18/2014 10:15:00*6.3501*6.3511*6.3519*6.3488
09/18/2014 10:20:00*6.3511*6.3509*6.3524*6.3507
09/18/2014 10:25:00*6.3509*6.345*6.3509*6.3404
09/18/2014 10:30:00*6.345*6.34452*6.3479*6.3419
09/18/2014 10:35:00*6.34452*6.3433*6.34774*6.34177
09/18/2014 10:40:00*6.3433*6.3342*6.3436*6.3342
09/18/2014 10:45:00*6.3342*6.3356*6.3357*6.3313
09/18/2014 10:50:00*6.3356*6.3346*6.33772*6.3345
09/18/2014 10:55:00*6.3346*6.32807*6.3356*6.3257
09/18/2014 11:00:00*6.32807*6.3288*6.331*6.326
09/18/2014 11:05:00*6.3288*6.3329*6.3329*6.32533
09/18/2014 11:10:00*6.3329*6.3331*6.3345*6.3324
09/18/2014 11:15:00*6.3331*6.3289*6.334*6.32651
09/18/2014 11:20:00*6.3289*6.32819*6.331*6.3264
09/18/2014 11:25:00*6.32819*6.3311*6.3331*6.32761
09/18/2014 11:30:00*6.3311*6.33088*6.3329*6.32964
09/18/2014 11:35:00*6.33088*6.3303*6.3313*6.32713
09/18/2014 11:40:00*6.3303*6.32961*6.3312*6.328
09/18/2014 11:45:00*6.32961*6.3299*6.3302*6.3275
09/18/2014 11:50:00*6.3299*6.3281*6.3299*6.3264
09/18/2014 11:55:00*6.3281*6.327*6.3298*6.3245
09/18/2014 12:00:00*6.327*6.3258*6.3283*6.3249
09/18/2014 12:05:00*6.3258*6.3206*6.3258*6.3206
09/18/2014 12:10:00*6.3206*6.3253*6.3254*6.3195
09/18/2014 12:15:00*6.3253*6.3238*6.3255*6.3234
09/18/2014 12:20:00*6.3238*6.3245*6.3253*6.3235
09/18/2014 12:25:00*6.3245*6.3255*6.3259*6.3241
09/18/2014 12:30:00*6.3255*6.3261*6.32643*6.324
09/18/2014 12:35:00*6.3261*6.3255*6.3263*6.32433
09/18/2014 12:40:00*6.3255*6.3238*6.3255*6.32269
09/18/2014 12:45:00*6.3238*6.32212*6.3243*6.32212
09/18/2014 12:50:00*6.32212*6.3213*6.32212*6.31947
09/18/2014 12:55:00*6.3213*6.3207*6.3221*6.3203
09/18/2014 13:00:00*6.3207*6.31928*6.3212*6.31928
09/18/2014 13:05:00*6.31928*6.3234*6.3235*6.3191
09/18/2014 13:10:00*6.3234*6.3242*6.3246*6.3231
09/18/2014 13:15:00*6.3242*6.3247*6.32653*6.3242
09/18/2014 13:20:00*6.3247*6.3247*6.3261*6.32441
09/18/2014 13:25:00*6.3247*6.326*6.3266*6.3244
09/18/2014 13:30:00*6.326*6.3269*6.3274*6.325
09/18/2014 13:35:00*6.3269*6.3275*6.3278*6.32614
09/18/2014 13:40:00*6.3275*6.3278*6.328*6.3266
09/18/2014 13:45:00*6.3278*6.3275*6.3282*6.3268
09/18/2014 13:50:00*6.3275*6.3269*6.3279*6.3269
09/18/2014 13:55:00*6.3269*6.32833*6.32886*6.3269
09/18/2014 14:00:00*6.32833*6.32617*6.32842*6.32585
09/18/2014 14:05:00*6.32617*6.3252*6.32656*6.3252
09/18/2014 14:10:00*6.3252*6.3257*6.3263*6.3247
09/18/2014 14:15:00*6.3257*6.32729*6.32772*6.3257
09/18/2014 14:20:00*6.32729*6.32968*6.33025*6.32729
09/18/2014 14:25:00*6.32968*6.32991*6.32991*6.32915
09/18/2014 14:30:00*6.32991*6.32847*6.32993*6.32846
09/18/2014 14:35:00*6.32847*6.32751*6.32852*6.32751
09/18/2014 14:40:00*6.32751*6.3266*6.32755*6.3266
09/18/2014 14:45:00*6.3266*6.32627*6.32682*6.32604
09/18/2014 14:50:00*6.32627*6.32597*6.32654*6.32545
09/18/2014 14:55:00*6.32597*6.32601*6.32622*6.32596
09/18/2014 15:00:00*6.32601*6.32658*6.32704*6.32566
09/18/2014 15:05:00*6.32658*6.32554*6.32658*6.3254
09/18/2014 15:10:00*6.32554*6.32494*6.32598*6.32451
09/18/2014 15:15:00*6.32494*6.3249*6.3254*6.3238
09/18/2014 15:20:00*6.3249*6.32596*6.32683*6.3246
09/18/2014 15:25:00*6.32596*6.32519*6.32655*6.32519
09/18/2014 15:30:00*6.32519*6.32475*6.32566*6.32475
09/18/2014 15:35:00*6.32475*6.32535*6.32567*6.32431
09/18/2014 15:40:00*6.32535*6.32488*6.32607*6.32442
09/18/2014 15:45:00*6.32488*6.32829*6.32829*6.32455
09/18/2014 15:50:00*6.32829*6.32576*6.32829*6.32516
09/18/2014 15:55:00*6.32576*6.32604*6.32643*6.32504
09/18/2014 16:00:00*6.32604*6.32595*6.32678*6.32519
09/18/2014 16:05:00*6.32595*6.32574*6.32601*6.32559
09/18/2014 16:10:00*6.32574*6.32385*6.32574*6.32372
09/18/2014 16:15:00*6.32385*6.32318*6.32494*6.32237
09/18/2014 16:20:00*6.32318*6.32257*6.32371*6.32205
09/18/2014 16:25:00*6.32257*6.32317*6.32451*6.32207
09/18/2014 16:30:00*6.32317*6.32337*6.32338*6.32298
09/18/2014 16:35:00*6.32337*6.32226*6.32337*6.32226
09/18/2014 16:40:00*6.32226*6.32354*6.32452*6.32208
09/18/2014 16:45:00*6.32354*6.32212*6.32356*6.32154
09/18/2014 16:50:00*6.32212*6.32098*6.32212*6.31998
09/18/2014 16:55:00*6.32098*6.32236*6.32236*6.31947
09/18/2014 17:00:00*6.32236*6.32092*6.32236*6.32092
