09/16/2014 17:05:00*6.39947*6.40009*6.40009*6.39162
09/16/2014 17:10:00*6.40009*6.39876*6.40058*6.39853
09/16/2014 17:15:00*6.39876*6.39809*6.3997*6.39553
09/16/2014 17:20:00*6.39809*6.39903*6.39943*6.39809
09/16/2014 17:25:00*6.39903*6.39893*6.39928*6.39872
09/16/2014 17:30:00*6.39893*6.3981*6.39893*6.39665
09/16/2014 17:35:00*6.3981*6.39859*6.3988*6.3981
09/16/2014 17:40:00*6.39859*6.39947*6.39962*6.39796
09/16/2014 17:45:00*6.39947*6.40209*6.4023*6.39947
09/16/2014 17:50:00*6.40209*6.40108*6.40209*6.40046
09/16/2014 17:55:00*6.40108*6.40059*6.4016*6.4004
09/16/2014 18:00:00*6.40059*6.40101*6.40101*6.39862
09/16/2014 18:05:00*6.40101*6.40241*6.40241*6.39972
09/16/2014 18:10:00*6.40241*6.40256*6.40266*6.40211
09/16/2014 18:15:00*6.40256*6.40221*6.40291*6.40115
09/16/2014 18:20:00*6.40221*6.40219*6.40251*6.40114
09/16/2014 18:25:00*6.40219*6.40386*6.40406*6.40116
09/16/2014 18:30:00*6.40386*6.40356*6.40391*6.40271
09/16/2014 18:35:00*6.40356*6.40296*6.40374*6.40276
09/16/2014 18:40:00*6.40296*6.40319*6.40319*6.40241
09/16/2014 18:45:00*6.40319*6.4028*6.40319*6.4028
09/16/2014 18:50:00*6.4028*6.40376*6.40376*6.4028
09/16/2014 18:55:00*6.40376*6.40456*6.40486*6.4033
09/16/2014 19:00:00*6.40456*6.40303*6.40456*6.4022
09/16/2014 19:05:00*6.40303*6.40189*6.40303*6.4018
09/16/2014 19:10:00*6.40189*6.40105*6.40189*6.40105
09/16/2014 19:15:00*6.40105*6.4006*6.40166*6.40022
09/16/2014 19:20:00*6.4006*6.4*6.4006*6.3998
09/16/2014 19:25:00*6.4*6.4*6.4*6.3998
09/16/2014 19:30:00*6.4*6.3998*6.4*6.3997
09/16/2014 19:35:00*6.3998*6.3998*6.4*6.3998
09/16/2014 19:40:00*6.3998*6.3996*6.3998*6.3996
09/16/2014 19:45:00*6.3996*6.399*6.3996*6.39868
09/16/2014 19:50:00*6.399*6.3998*6.4*6.399
09/16/2014 19:55:00*6.3998*6.3997*6.4*6.3997
09/16/2014 20:00:00*6.3997*6.39869*6.3997*6.3976
09/16/2014 20:05:00*6.39869*6.4006*6.4006*6.39856
09/16/2014 20:10:00*6.4006*6.3997*6.4012*6.3994
09/16/2014 20:15:00*6.3997*6.3997*6.4*6.3995
09/16/2014 20:20:00*6.3997*6.3997*6.4*6.3997
09/16/2014 20:25:00*6.3997*6.4*6.4003*6.3997
09/16/2014 20:30:00*6.4*6.40133*6.40135*6.4
09/16/2014 20:35:00*6.40133*6.40034*6.40133*6.40034
09/16/2014 20:40:00*6.40034*6.40051*6.40125*6.40034
09/16/2014 20:45:00*6.40051*6.40115*6.40115*6.39995
09/16/2014 20:50:00*6.40115*6.40081*6.40115*6.40075
09/16/2014 20:55:00*6.40081*6.40075*6.40086*6.40044
09/16/2014 21:00:00*6.40075*6.4*6.40075*6.3997
09/16/2014 21:05:00*6.4*6.40143*6.4026*6.39997
09/16/2014 21:10:00*6.40143*6.40282*6.40282*6.40143
09/16/2014 21:15:00*6.40282*6.40273*6.40311*6.40273
09/16/2014 21:20:00*6.40273*6.40212*6.40381*6.4021
09/16/2014 21:25:00*6.40212*6.40301*6.40425*6.40212
09/16/2014 21:30:00*6.40301*6.402*6.40308*6.40181
09/16/2014 21:35:00*6.402*6.40129*6.40255*6.40129
09/16/2014 21:40:00*6.40129*6.4037*6.40378*6.40126
09/16/2014 21:45:00*6.4037*6.40253*6.40376*6.40253
09/16/2014 21:50:00*6.40253*6.40366*6.40442*6.40251
09/16/2014 21:55:00*6.40366*6.40374*6.40374*6.40284
09/16/2014 22:00:00*6.40374*6.40304*6.40374*6.40258
09/16/2014 22:05:00*6.40304*6.40367*6.40399*6.40304
09/16/2014 22:10:00*6.40367*6.40227*6.4042*6.40199
09/16/2014 22:15:00*6.40227*6.40171*6.40227*6.40158
09/16/2014 22:20:00*6.40171*6.4015*6.40171*6.40123
09/16/2014 22:25:00*6.4015*6.40124*6.40211*6.40123
09/16/2014 22:30:00*6.40124*6.4015*6.4015*6.4009
09/16/2014 22:35:00*6.4015*6.40121*6.40178*6.40108
09/16/2014 22:40:00*6.40121*6.40132*6.40166*6.40111
09/16/2014 22:45:00*6.40132*6.40191*6.40191*6.40127
09/16/2014 22:50:00*6.40191*6.40249*6.40249*6.40191
09/16/2014 22:55:00*6.40249*6.40256*6.40262*6.40249
09/16/2014 23:00:00*6.40256*6.40267*6.40291*6.40252
09/16/2014 23:05:00*6.40267*6.40266*6.40274*6.40212
09/16/2014 23:10:00*6.40266*6.40281*6.40281*6.40202
09/16/2014 23:15:00*6.40281*6.40343*6.40348*6.40281
09/16/2014 23:20:00*6.40343*6.40354*6.40367*6.40337
09/16/2014 23:25:00*6.40354*6.40378*6.40378*6.40172
09/16/2014 23:30:00*6.40378*6.40362*6.40411*6.40252
09/16/2014 23:35:00*6.40362*6.40239*6.40362*6.40183
09/16/2014 23:40:00*6.40239*6.40309*6.40317*6.40239
09/16/2014 23:45:00*6.40309*6.40251*6.40368*6.40251
09/16/2014 23:50:00*6.40251*6.40277*6.40278*6.40245
09/16/2014 23:55:00*6.40277*6.40264*6.40331*6.40262
09/17/2014 00:00:00*6.40264*6.40222*6.40275*6.40222
09/17/2014 00:05:00*6.40222*6.40227*6.40236*6.40222
09/17/2014 00:10:00*6.40227*6.4024*6.40258*6.40171
09/17/2014 00:15:00*6.4024*6.4023*6.40246*6.40202
09/17/2014 00:20:00*6.4023*6.40219*6.4023*6.402
09/17/2014 00:25:00*6.40219*6.4022*6.40236*6.40211
09/17/2014 00:30:00*6.4022*6.40215*6.40238*6.40213
09/17/2014 00:35:00*6.40215*6.40207*6.40217*6.40198
09/17/2014 00:40:00*6.40207*6.40205*6.4024*6.40185
09/17/2014 00:45:00*6.40205*6.4022*6.40279*6.40163
09/17/2014 00:50:00*6.4022*6.40217*6.40255*6.40193
09/17/2014 00:55:00*6.40217*6.40231*6.40242*6.40217
09/17/2014 01:00:00*6.40231*6.40261*6.40322*6.40231
09/17/2014 01:05:00*6.40261*6.40317*6.40333*6.40232
09/17/2014 01:10:00*6.40317*6.40334*6.40363*6.40317
09/17/2014 01:15:00*6.40334*6.40372*6.40448*6.40318
09/17/2014 01:20:00*6.40372*6.40332*6.40375*6.40281
09/17/2014 01:25:00*6.40332*6.40396*6.404*6.40332
09/17/2014 01:30:00*6.40396*6.40258*6.40437*6.40245
09/17/2014 01:35:00*6.40258*6.40382*6.40385*6.40258
09/17/2014 01:40:00*6.40382*6.40322*6.40444*6.40322
09/17/2014 01:45:00*6.40322*6.40424*6.40483*6.40314
09/17/2014 01:50:00*6.40424*6.40417*6.40456*6.40377
09/17/2014 01:55:00*6.40417*6.40509*6.40514*6.40417
09/17/2014 02:00:00*6.40509*6.405*6.4054*6.40455
09/17/2014 02:05:00*6.405*6.4062*6.4064*6.405
09/17/2014 02:10:00*6.4062*6.4072*6.4075*6.4056
09/17/2014 02:15:00*6.4072*6.4081*6.4101*6.4072
09/17/2014 02:20:00*6.4081*6.4085*6.4093*6.4081
09/17/2014 02:25:00*6.4085*6.4053*6.4085*6.4052
09/17/2014 02:30:00*6.4053*6.40383*6.4061*6.403
09/17/2014 02:35:00*6.40383*6.407*6.40749*6.40383
09/17/2014 02:40:00*6.407*6.408*6.408*6.4052
09/17/2014 02:45:00*6.408*6.40775*6.40896*6.40631
09/17/2014 02:50:00*6.40775*6.40652*6.4085*6.4041
09/17/2014 02:55:00*6.40652*6.40396*6.4071*6.40327
09/17/2014 03:00:00*6.40396*6.40124*6.4046*6.3989
09/17/2014 03:05:00*6.40124*6.4037*6.40393*6.40101
09/17/2014 03:10:00*6.4037*6.40199*6.40453*6.40119
09/17/2014 03:15:00*6.40199*6.39883*6.40199*6.3981
09/17/2014 03:20:00*6.39883*6.39786*6.4*6.397
09/17/2014 03:25:00*6.39786*6.3986*6.3996*6.3961
09/17/2014 03:30:00*6.3986*6.39804*6.3992*6.3976
09/17/2014 03:35:00*6.39804*6.39848*6.399*6.3969
09/17/2014 03:40:00*6.39848*6.39795*6.3992*6.3964
09/17/2014 03:45:00*6.39795*6.3989*6.3989*6.39641
09/17/2014 03:50:00*6.3989*6.39894*6.3995*6.39837
09/17/2014 03:55:00*6.39894*6.40187*6.4024*6.39889
09/17/2014 04:00:00*6.40187*6.40268*6.4032*6.40181
09/17/2014 04:05:00*6.40268*6.40301*6.4048*6.40174
09/17/2014 04:10:00*6.40301*6.4053*6.4058*6.4026
09/17/2014 04:15:00*6.4053*6.4041*6.4066*6.4039
09/17/2014 04:20:00*6.4041*6.4019*6.40421*6.4014
09/17/2014 04:25:00*6.4019*6.4015*6.402*6.4006
09/17/2014 04:30:00*6.4015*6.40139*6.4031*6.4013
09/17/2014 04:35:00*6.40139*6.40399*6.4044*6.40025
09/17/2014 04:40:00*6.40399*6.4062*6.4065*6.40399
09/17/2014 04:45:00*6.4062*6.4071*6.4073*6.40508
09/17/2014 04:50:00*6.4071*6.4065*6.4077*6.40644
09/17/2014 04:55:00*6.4065*6.407*6.4075*6.4059
09/17/2014 05:00:00*6.407*6.4034*6.4082*6.4026
09/17/2014 05:05:00*6.4034*6.40421*6.4043*6.4011
09/17/2014 05:10:00*6.40421*6.4045*6.4053*6.4029
09/17/2014 05:15:00*6.4045*6.40277*6.4059*6.4021
09/17/2014 05:20:00*6.40277*6.4042*6.4047*6.40251
09/17/2014 05:25:00*6.4042*6.4036*6.4045*6.4021
09/17/2014 05:30:00*6.4036*6.39964*6.4047*6.39964
09/17/2014 05:35:00*6.39964*6.40262*6.4034*6.39964
09/17/2014 05:40:00*6.40262*6.40064*6.40262*6.3994
09/17/2014 05:45:00*6.40064*6.39907*6.4014*6.39891
09/17/2014 05:50:00*6.39907*6.39863*6.3992*6.3973
09/17/2014 05:55:00*6.39863*6.4016*6.4024*6.39796
09/17/2014 06:00:00*6.4016*6.4017*6.4023*6.4004
09/17/2014 06:05:00*6.4017*6.4014*6.4025*6.4011
09/17/2014 06:10:00*6.4014*6.4011*6.4017*6.39924
09/17/2014 06:15:00*6.4011*6.39901*6.4017*6.39841
09/17/2014 06:20:00*6.39901*6.4012*6.4017*6.39901
09/17/2014 06:25:00*6.4012*6.40359*6.4044*6.4011
09/17/2014 06:30:00*6.40359*6.4037*6.4045*6.4028
09/17/2014 06:35:00*6.4037*6.4054*6.4054*6.4032
09/17/2014 06:40:00*6.4054*6.405*6.4059*6.403
09/17/2014 06:45:00*6.405*6.4044*6.405*6.403
09/17/2014 06:50:00*6.4044*6.4068*6.407*6.4036
09/17/2014 06:55:00*6.4068*6.4034*6.4073*6.4034
09/17/2014 07:00:00*6.4034*6.402*6.4045*6.402
09/17/2014 07:05:00*6.402*6.4041*6.4044*6.40192
09/17/2014 07:10:00*6.4041*6.4077*6.4085*6.4035
09/17/2014 07:15:00*6.4077*6.4067*6.4086*6.4048
09/17/2014 07:20:00*6.4067*6.4063*6.407*6.4049
09/17/2014 07:25:00*6.4063*6.4066*6.4069*6.40476
09/17/2014 07:30:00*6.4066*6.4035*6.4067*6.4035
09/17/2014 07:35:00*6.4035*6.4051*6.4055*6.4035
09/17/2014 07:40:00*6.4051*6.4051*6.4056*6.4042
09/17/2014 07:45:00*6.4051*6.40428*6.4056*6.40428
09/17/2014 07:50:00*6.40428*6.4045*6.405*6.4032
09/17/2014 07:55:00*6.4045*6.4049*6.4053*6.4033
09/17/2014 08:00:00*6.4049*6.4048*6.4058*6.404
09/17/2014 08:05:00*6.4048*6.4061*6.4065*6.40449
09/17/2014 08:10:00*6.4061*6.4069*6.4081*6.4056
09/17/2014 08:15:00*6.4069*6.4088*6.4104*6.4069
09/17/2014 08:20:00*6.4088*6.40951*6.41078*6.40783
09/17/2014 08:25:00*6.40951*6.4127*6.4127*6.4092
09/17/2014 08:30:00*6.4127*6.4126*6.4145*6.4125
09/17/2014 08:35:00*6.4126*6.4072*6.4126*6.4059
09/17/2014 08:40:00*6.4072*6.4096*6.4097*6.4034
09/17/2014 08:45:00*6.4096*6.40758*6.4114*6.4067
09/17/2014 08:50:00*6.40758*6.4077*6.4087*6.4058
09/17/2014 08:55:00*6.4077*6.4081*6.4101*6.406
09/17/2014 09:00:00*6.4081*6.40897*6.4095*6.407
09/17/2014 09:05:00*6.40897*6.40977*6.4111*6.40652
09/17/2014 09:10:00*6.40977*6.4156*6.4158*6.40977
09/17/2014 09:15:00*6.4156*6.413*6.4171*6.4128
09/17/2014 09:20:00*6.413*6.411*6.4134*6.4106
09/17/2014 09:25:00*6.411*6.4102*6.4117*6.4077
09/17/2014 09:30:00*6.4102*6.4079*6.4107*6.40684
09/17/2014 09:35:00*6.4079*6.4076*6.4092*6.40667
09/17/2014 09:40:00*6.4076*6.4108*6.4138*6.4065
09/17/2014 09:45:00*6.4108*6.4082*6.4119*6.40771
09/17/2014 09:50:00*6.4082*6.4089*6.4097*6.40721
09/17/2014 09:55:00*6.4089*6.4086*6.4107*6.4078
09/17/2014 10:00:00*6.4086*6.407*6.4109*6.407
09/17/2014 10:05:00*6.407*6.4117*6.4128*6.407
09/17/2014 10:10:00*6.4117*6.4086*6.4125*6.40755
09/17/2014 10:15:00*6.4086*6.4055*6.4092*6.4054
09/17/2014 10:20:00*6.4055*6.4054*6.40682*6.40431
09/17/2014 10:25:00*6.4054*6.40819*6.40841*6.40514
09/17/2014 10:30:00*6.40819*6.41237*6.4126*6.40738
09/17/2014 10:35:00*6.41237*6.4131*6.4135*6.4113
09/17/2014 10:40:00*6.4131*6.4147*6.4156*6.4096
09/17/2014 10:45:00*6.4147*6.4144*6.415*6.41348
09/17/2014 10:50:00*6.4144*6.4142*6.4158*6.4137
09/17/2014 10:55:00*6.4142*6.41123*6.4149*6.4086
09/17/2014 11:00:00*6.41123*6.4121*6.4158*6.4107
09/17/2014 11:05:00*6.4121*6.413*6.4165*6.4113
09/17/2014 11:10:00*6.413*6.41057*6.4131*6.40968
09/17/2014 11:15:00*6.41057*6.4071*6.41084*6.40637
09/17/2014 11:20:00*6.4071*6.4093*6.4099*6.40595
09/17/2014 11:25:00*6.4093*6.40878*6.4099*6.4057
09/17/2014 11:30:00*6.40878*6.4075*6.4131*6.4071
09/17/2014 11:35:00*6.4075*6.4024*6.4102*6.4019
09/17/2014 11:40:00*6.4024*6.40437*6.4072*6.4021
09/17/2014 11:45:00*6.40437*6.40326*6.4051*6.403
09/17/2014 11:50:00*6.40326*6.4041*6.40533*6.40254
09/17/2014 11:55:00*6.4041*6.4048*6.4056*6.4039
09/17/2014 12:00:00*6.4048*6.40037*6.4052*6.4003
09/17/2014 12:05:00*6.40037*6.40084*6.4018*6.39943
09/17/2014 12:10:00*6.40084*6.4005*6.40084*6.40021
09/17/2014 12:15:00*6.4005*6.39827*6.4005*6.39798
09/17/2014 12:20:00*6.39827*6.3985*6.39969*6.39724
09/17/2014 12:25:00*6.3985*6.3994*6.3994*6.39584
09/17/2014 12:30:00*6.3994*6.39752*6.3995*6.3961
09/17/2014 12:35:00*6.39752*6.39946*6.3998*6.39716
09/17/2014 12:40:00*6.39946*6.3994*6.3997*6.39798
09/17/2014 12:45:00*6.3994*6.4005*6.4009*6.3993
09/17/2014 12:50:00*6.4005*6.4022*6.4028*6.4
09/17/2014 12:55:00*6.4022*6.403*6.4034*6.40151
09/17/2014 13:00:00*6.403*6.4053*6.4055*6.4027
09/17/2014 13:05:00*6.4053*6.4025*6.4053*6.40182
09/17/2014 13:10:00*6.4025*6.4027*6.404*6.4016
09/17/2014 13:15:00*6.4027*6.4009*6.4039*6.4009
09/17/2014 13:20:00*6.4009*6.4011*6.402*6.4009
09/17/2014 13:25:00*6.4011*6.4012*6.4024*6.4001
09/17/2014 13:30:00*6.4012*6.4021*6.4024*6.4007
09/17/2014 13:35:00*6.4021*6.4024*6.4034*6.4012
09/17/2014 13:40:00*6.4024*6.4031*6.4032*6.4018
09/17/2014 13:45:00*6.4031*6.4007*6.4033*6.4003
09/17/2014 13:50:00*6.4007*6.3988*6.4012*6.3988
09/17/2014 13:55:00*6.3988*6.4013*6.4016*6.3979
09/17/2014 14:00:00*6.4013*6.3952*6.4017*6.3952
09/17/2014 14:05:00*6.3952*6.4262*6.4321*6.3901
09/17/2014 14:10:00*6.4262*6.4213*6.4276*6.4112
09/17/2014 14:15:00*6.4213*6.4198*6.4235*6.4137
09/17/2014 14:20:00*6.4198*6.4149*6.4205*6.4137
09/17/2014 14:25:00*6.4149*6.4083*6.4149*6.404
09/17/2014 14:30:00*6.4083*6.4067*6.4101*6.4056
09/17/2014 14:35:00*6.4067*6.4033*6.4108*6.3983
09/17/2014 14:40:00*6.4033*6.40507*6.408*6.4016
09/17/2014 14:45:00*6.40507*6.41345*6.4151*6.4043
09/17/2014 14:50:00*6.41345*6.4169*6.4169*6.4101
09/17/2014 14:55:00*6.4169*6.41274*6.4178*6.41002
09/17/2014 15:00:00*6.41274*6.4175*6.41955*6.4103
09/17/2014 15:05:00*6.4175*6.4196*6.4204*6.41649
09/17/2014 15:10:00*6.4196*6.4134*6.4207*6.4119
09/17/2014 15:15:00*6.4134*6.4149*6.41749*6.41294
09/17/2014 15:20:00*6.4149*6.4243*6.4263*6.4147
09/17/2014 15:25:00*6.4243*6.4337*6.4337*6.4233
09/17/2014 15:30:00*6.4337*6.43103*6.43535*6.42815
09/17/2014 15:35:00*6.43103*6.43782*6.43904*6.43096
09/17/2014 15:40:00*6.43782*6.44237*6.4441*6.43518
09/17/2014 15:45:00*6.44237*6.4509*6.4516*6.4406
09/17/2014 15:50:00*6.4509*6.45128*6.45529*6.4471
09/17/2014 15:55:00*6.45128*6.4449*6.45128*6.4436
09/17/2014 16:00:00*6.4449*6.4436*6.447*6.4423
09/17/2014 16:05:00*6.4436*6.4414*6.4457*6.44104
09/17/2014 16:10:00*6.4414*6.43864*6.4414*6.43845
09/17/2014 16:15:00*6.43864*6.44038*6.44116*6.43819
09/17/2014 16:20:00*6.44038*6.44186*6.44213*6.43912
09/17/2014 16:25:00*6.44186*6.44058*6.44186*6.43984
09/17/2014 16:30:00*6.44058*6.43894*6.4418*6.43825
09/17/2014 16:35:00*6.43894*6.4374*6.43896*6.43731
09/17/2014 16:40:00*6.4374*6.43875*6.43966*6.43736
09/17/2014 16:45:00*6.43875*6.4423*6.4423*6.43811
09/17/2014 16:50:00*6.4423*6.44041*6.4424*6.44002
09/17/2014 16:55:00*6.44041*6.44127*6.4414*6.43978
09/17/2014 17:00:00*6.44127*6.43962*6.4438*6.43616
