09/15/2014 17:05:00*6.39076*6.3933*6.39354*6.38475
09/15/2014 17:10:00*6.3933*6.39306*6.39332*6.3877
09/15/2014 17:15:00*6.39306*6.3906*6.39331*6.39
09/15/2014 17:20:00*6.3906*6.39047*6.39428*6.39047
09/15/2014 17:25:00*6.39047*6.39151*6.39186*6.38966
09/15/2014 17:30:00*6.39151*6.39126*6.39196*6.39101
09/15/2014 17:35:00*6.39126*6.39202*6.39496*6.39099
09/15/2014 17:40:00*6.39202*6.39433*6.39449*6.39202
09/15/2014 17:45:00*6.39433*6.39334*6.39433*6.39293
09/15/2014 17:50:00*6.39334*6.39312*6.39389*6.3912
09/15/2014 17:55:00*6.39312*6.3943*6.3944*6.3927
09/15/2014 18:00:00*6.3943*6.39266*6.39461*6.39161
09/15/2014 18:05:00*6.39266*6.39436*6.39465*6.39266
09/15/2014 18:10:00*6.39436*6.39511*6.39526*6.39421
09/15/2014 18:15:00*6.39511*6.39585*6.39585*6.39491
09/15/2014 18:20:00*6.39585*6.39586*6.39586*6.39566
09/15/2014 18:25:00*6.39586*6.39636*6.39636*6.39565
09/15/2014 18:30:00*6.39636*6.39651*6.39657*6.3961
09/15/2014 18:35:00*6.39651*6.39636*6.39656*6.39615
09/15/2014 18:40:00*6.39636*6.39615*6.39636*6.39615
09/15/2014 18:45:00*6.39615*6.3958*6.39636*6.3958
09/15/2014 18:50:00*6.3958*6.3955*6.3958*6.3952
09/15/2014 18:55:00*6.3955*6.3955*6.3955*6.3955
09/15/2014 19:00:00*6.3955*6.3949*6.3955*6.3949
09/15/2014 19:05:00*6.3949*6.39445*6.3952*6.39445
09/15/2014 19:10:00*6.39445*6.3946*6.3949*6.39445
09/15/2014 19:15:00*6.3946*6.39505*6.39525*6.3943
09/15/2014 19:20:00*6.39505*6.3944*6.3955*6.3944
09/15/2014 19:25:00*6.3944*6.3949*6.3949*6.3939
09/15/2014 19:30:00*6.3949*6.3946*6.3949*6.3946
09/15/2014 19:35:00*6.3946*6.3949*6.3955*6.39421
09/15/2014 19:40:00*6.3949*6.3955*6.3958*6.3949
09/15/2014 19:45:00*6.3955*6.3952*6.3955*6.3949
09/15/2014 19:50:00*6.3952*6.3949*6.3952*6.3946
09/15/2014 19:55:00*6.3949*6.3952*6.3955*6.3945
09/15/2014 20:00:00*6.3952*6.3955*6.3955*6.3952
09/15/2014 20:05:00*6.3955*6.3955*6.3961*6.3949
09/15/2014 20:10:00*6.3955*6.3949*6.3955*6.3943
09/15/2014 20:15:00*6.3949*6.3952*6.3967*6.3943
09/15/2014 20:20:00*6.3952*6.3952*6.3955*6.3946
09/15/2014 20:25:00*6.3952*6.3952*6.3952*6.3949
09/15/2014 20:30:00*6.3952*6.3955*6.3955*6.3943
09/15/2014 20:35:00*6.3955*6.3952*6.3964*6.3949
09/15/2014 20:40:00*6.3952*6.3943*6.3955*6.3943
09/15/2014 20:45:00*6.3943*6.3943*6.3949*6.3936
09/15/2014 20:50:00*6.3943*6.3952*6.3952*6.3934
09/15/2014 20:55:00*6.3952*6.3946*6.397*6.3943
09/15/2014 21:00:00*6.3946*6.3973*6.3976*6.3943
09/15/2014 21:05:00*6.3973*6.3949*6.3991*6.394
09/15/2014 21:10:00*6.3949*6.3949*6.3958*6.3934
09/15/2014 21:15:00*6.3949*6.3958*6.3964*6.3928
09/15/2014 21:20:00*6.3958*6.3925*6.3958*6.3924
09/15/2014 21:25:00*6.3925*6.3925*6.394*6.391
09/15/2014 21:30:00*6.3925*6.39471*6.39475*6.39155
09/15/2014 21:35:00*6.39471*6.3925*6.39533*6.3908
09/15/2014 21:40:00*6.3925*6.3886*6.3928*6.3882
09/15/2014 21:45:00*6.3886*6.3898*6.3907*6.3869
09/15/2014 21:50:00*6.3898*6.3877*6.3919*6.3848
09/15/2014 21:55:00*6.3877*6.3898*6.3901*6.3877
09/15/2014 22:00:00*6.3898*6.3859*6.3916*6.3859
09/15/2014 22:05:00*6.3859*6.3901*6.3907*6.3857
09/15/2014 22:10:00*6.3901*6.3889*6.391*6.3876
09/15/2014 22:15:00*6.3889*6.3909*6.3916*6.3889
09/15/2014 22:20:00*6.3909*6.3919*6.3926*6.39002
09/15/2014 22:25:00*6.3919*6.3909*6.392*6.3909
09/15/2014 22:30:00*6.3909*6.3895*6.3921*6.3894
09/15/2014 22:35:00*6.3895*6.389*6.39*6.389
09/15/2014 22:40:00*6.389*6.3878*6.389*6.3877
09/15/2014 22:45:00*6.3878*6.3896*6.3898*6.3878
09/15/2014 22:50:00*6.3896*6.3887*6.3898*6.3884
09/15/2014 22:55:00*6.3887*6.3873*6.3887*6.3873
09/15/2014 23:00:00*6.3873*6.3889*6.3904*6.3869
09/15/2014 23:05:00*6.3889*6.3893*6.3894*6.3887
09/15/2014 23:10:00*6.3893*6.3899*6.3899*6.3887
09/15/2014 23:15:00*6.3899*6.3896*6.3919*6.3895
09/15/2014 23:20:00*6.3896*6.3925*6.3928*6.388
09/15/2014 23:25:00*6.3925*6.3916*6.3941*6.3916
09/15/2014 23:30:00*6.3916*6.3907*6.3934*6.3904
09/15/2014 23:35:00*6.3907*6.3914*6.3927*6.3902
09/15/2014 23:40:00*6.3914*6.3916*6.3916*6.3902
09/15/2014 23:45:00*6.3916*6.3919*6.3919*6.3905
09/15/2014 23:50:00*6.3919*6.3913*6.392*6.3907
09/15/2014 23:55:00*6.3913*6.391*6.3919*6.3898
09/16/2014 00:00:00*6.391*6.3913*6.3928*6.391
09/16/2014 00:05:00*6.3913*6.392*6.3926*6.3912
09/16/2014 00:10:00*6.392*6.3921*6.3929*6.392
09/16/2014 00:15:00*6.3921*6.3925*6.3925*6.3919
09/16/2014 00:20:00*6.3925*6.3929*6.3934*6.392
09/16/2014 00:25:00*6.3929*6.3935*6.3936*6.3929
09/16/2014 00:30:00*6.3935*6.3937*6.3938*6.3909
09/16/2014 00:35:00*6.3937*6.3948*6.3948*6.3933
09/16/2014 00:40:00*6.3948*6.3927*6.3948*6.3927
09/16/2014 00:45:00*6.3927*6.395*6.3951*6.3926
09/16/2014 00:50:00*6.395*6.3931*6.395*6.39188
09/16/2014 00:55:00*6.3931*6.3937*6.394*6.3918
09/16/2014 01:00:00*6.3937*6.3967*6.3973*6.3937
09/16/2014 01:05:00*6.3967*6.3973*6.3973*6.39584
09/16/2014 01:10:00*6.3973*6.3964*6.3973*6.3961
09/16/2014 01:15:00*6.3964*6.3961*6.397*6.3961
09/16/2014 01:20:00*6.3961*6.3958*6.3961*6.3955
09/16/2014 01:25:00*6.3958*6.3961*6.3961*6.3953
09/16/2014 01:30:00*6.3961*6.3964*6.397*6.3961
09/16/2014 01:35:00*6.3964*6.397*6.3976*6.39618
09/16/2014 01:40:00*6.397*6.3973*6.3982*6.3968
09/16/2014 01:45:00*6.3973*6.3955*6.3973*6.3955
09/16/2014 01:50:00*6.3955*6.39621*6.3967*6.3953
09/16/2014 01:55:00*6.39621*6.3964*6.3982*6.3961
09/16/2014 02:00:00*6.3964*6.398*6.3997*6.3964
09/16/2014 02:05:00*6.398*6.3998*6.3999*6.3954
09/16/2014 02:10:00*6.3998*6.398*6.3998*6.3951
09/16/2014 02:15:00*6.398*6.3989*6.3999*6.3967
09/16/2014 02:20:00*6.3989*6.4001*6.4003*6.3978
09/16/2014 02:25:00*6.4001*6.4003*6.4011*6.39952
09/16/2014 02:30:00*6.4003*6.4019*6.40385*6.4003
09/16/2014 02:35:00*6.4019*6.4011*6.4038*6.4003
09/16/2014 02:40:00*6.4011*6.40026*6.40242*6.3996
09/16/2014 02:45:00*6.40026*6.40236*6.40442*6.40026
09/16/2014 02:50:00*6.40236*6.4031*6.40457*6.40164
09/16/2014 02:55:00*6.4031*6.404*6.4047*6.4024
09/16/2014 03:00:00*6.404*6.4032*6.40419*6.4027
09/16/2014 03:05:00*6.4032*6.40382*6.404*6.4019
09/16/2014 03:10:00*6.40382*6.4015*6.404*6.401
09/16/2014 03:15:00*6.4015*6.4005*6.4015*6.3999
09/16/2014 03:20:00*6.4005*6.39912*6.4005*6.3982
09/16/2014 03:25:00*6.39912*6.4043*6.40498*6.39912
09/16/2014 03:30:00*6.4043*6.40324*6.4045*6.40262
09/16/2014 03:35:00*6.40324*6.4034*6.4044*6.40045
09/16/2014 03:40:00*6.4034*6.40383*6.4054*6.402
09/16/2014 03:45:00*6.40383*6.39943*6.40383*6.3983
09/16/2014 03:50:00*6.39943*6.39811*6.4012*6.3973
09/16/2014 03:55:00*6.39811*6.4002*6.4002*6.3976
09/16/2014 04:00:00*6.4002*6.39985*6.40182*6.3995
09/16/2014 04:05:00*6.39985*6.40215*6.40282*6.3978
09/16/2014 04:10:00*6.40215*6.4042*6.4044*6.4013
09/16/2014 04:15:00*6.4042*6.4021*6.4049*6.4006
09/16/2014 04:20:00*6.4021*6.402*6.40292*6.40074
09/16/2014 04:25:00*6.402*6.4044*6.4046*6.402
09/16/2014 04:30:00*6.4044*6.40372*6.4057*6.40269
09/16/2014 04:35:00*6.40372*6.4044*6.4051*6.403
09/16/2014 04:40:00*6.4044*6.40672*6.40697*6.40362
09/16/2014 04:45:00*6.40672*6.4064*6.40723*6.4053
09/16/2014 04:50:00*6.4064*6.4045*6.4079*6.4043
09/16/2014 04:55:00*6.4045*6.40314*6.4063*6.40295
09/16/2014 05:00:00*6.40314*6.40269*6.40477*6.4024
09/16/2014 05:05:00*6.40269*6.40468*6.40714*6.40239
09/16/2014 05:10:00*6.40468*6.40343*6.40469*6.40268
09/16/2014 05:15:00*6.40343*6.4033*6.4042*6.40242
09/16/2014 05:20:00*6.4033*6.4021*6.4047*6.4017
09/16/2014 05:25:00*6.4021*6.4022*6.4037*6.402
09/16/2014 05:30:00*6.4022*6.39725*6.4037*6.3971
09/16/2014 05:35:00*6.39725*6.3973*6.39776*6.39651
09/16/2014 05:40:00*6.3973*6.3984*6.3987*6.39706
09/16/2014 05:45:00*6.3984*6.40103*6.4015*6.39835
09/16/2014 05:50:00*6.40103*6.4002*6.4013*6.39773
09/16/2014 05:55:00*6.4002*6.40049*6.4015*6.399
09/16/2014 06:00:00*6.40049*6.4029*6.4029*6.39822
09/16/2014 06:05:00*6.4029*6.4036*6.4054*6.4029
09/16/2014 06:10:00*6.4036*6.4008*6.4036*6.4004
09/16/2014 06:15:00*6.4008*6.3996*6.4019*6.3984
09/16/2014 06:20:00*6.3996*6.3985*6.3998*6.39693
09/16/2014 06:25:00*6.3985*6.3961*6.399*6.39358
09/16/2014 06:30:00*6.3961*6.40058*6.40106*6.396
09/16/2014 06:35:00*6.40058*6.4033*6.4033*6.39982
09/16/2014 06:40:00*6.4033*6.4046*6.4071*6.402
09/16/2014 06:45:00*6.4046*6.4031*6.4059*6.4024
09/16/2014 06:50:00*6.4031*6.3999*6.4039*6.3982
09/16/2014 06:55:00*6.3999*6.40049*6.4015*6.3986
09/16/2014 07:00:00*6.40049*6.40141*6.40233*6.3998
09/16/2014 07:05:00*6.40141*6.4029*6.40512*6.40128
09/16/2014 07:10:00*6.4029*6.4016*6.4029*6.4013
09/16/2014 07:15:00*6.4016*6.3997*6.4016*6.3994
09/16/2014 07:20:00*6.3997*6.39759*6.3998*6.3965
09/16/2014 07:25:00*6.39759*6.4001*6.4004*6.39759
09/16/2014 07:30:00*6.4001*6.3976*6.4012*6.3975
09/16/2014 07:35:00*6.3976*6.3945*6.3978*6.3939
09/16/2014 07:40:00*6.3945*6.39466*6.396*6.39295
09/16/2014 07:45:00*6.39466*6.39624*6.39624*6.39342
09/16/2014 07:50:00*6.39624*6.3957*6.3973*6.3946
09/16/2014 07:55:00*6.3957*6.3946*6.3958*6.3933
09/16/2014 08:00:00*6.3946*6.397*6.3977*6.3939
09/16/2014 08:05:00*6.397*6.3958*6.3976*6.3956
09/16/2014 08:10:00*6.3958*6.3919*6.3961*6.3902
09/16/2014 08:15:00*6.3919*6.39284*6.3943*6.3919
09/16/2014 08:20:00*6.39284*6.3903*6.39359*6.3894
09/16/2014 08:25:00*6.3903*6.3896*6.3908*6.3889
09/16/2014 08:30:00*6.3896*6.39105*6.3918*6.38802
09/16/2014 08:35:00*6.39105*6.3894*6.3922*6.38771
09/16/2014 08:40:00*6.3894*6.394*6.394*6.3889
09/16/2014 08:45:00*6.394*6.392*6.394*6.3914
09/16/2014 08:50:00*6.392*6.3934*6.3941*6.38939
09/16/2014 08:55:00*6.3934*6.3934*6.3943*6.3928
09/16/2014 09:00:00*6.3934*6.3958*6.3969*6.39338
09/16/2014 09:05:00*6.3958*6.39418*6.3963*6.39385
09/16/2014 09:10:00*6.39418*6.3947*6.3957*6.39381
09/16/2014 09:15:00*6.3947*6.3951*6.3951*6.3928
09/16/2014 09:20:00*6.3951*6.3939*6.39614*6.39316
09/16/2014 09:25:00*6.3939*6.3935*6.3951*6.39326
09/16/2014 09:30:00*6.3935*6.39161*6.3945*6.3905
09/16/2014 09:35:00*6.39161*6.39181*6.39236*6.39049
09/16/2014 09:40:00*6.39181*6.3906*6.39201*6.3906
09/16/2014 09:45:00*6.3906*6.39143*6.39212*6.3906
09/16/2014 09:50:00*6.39143*6.39302*6.3937*6.39096
09/16/2014 09:55:00*6.39302*6.39632*6.39656*6.39281
09/16/2014 10:00:00*6.39632*6.39504*6.39665*6.39403
09/16/2014 10:05:00*6.39504*6.39702*6.3973*6.3934
09/16/2014 10:10:00*6.39702*6.39682*6.3976*6.3954
09/16/2014 10:15:00*6.39682*6.40041*6.4017*6.39682
09/16/2014 10:20:00*6.40041*6.4048*6.4064*6.40015
09/16/2014 10:25:00*6.4048*6.4088*6.4088*6.4046
09/16/2014 10:30:00*6.4088*6.4077*6.4096*6.4077
09/16/2014 10:35:00*6.4077*6.4113*6.4116*6.4077
09/16/2014 10:40:00*6.4113*6.41424*6.41424*6.4107
09/16/2014 10:45:00*6.41424*6.4098*6.4146*6.40863
09/16/2014 10:50:00*6.4098*6.4104*6.4118*6.4094
09/16/2014 10:55:00*6.4104*6.41177*6.4122*6.4103
09/16/2014 11:00:00*6.41177*6.41163*6.413*6.4101
09/16/2014 11:05:00*6.41163*6.4128*6.4145*6.4108
09/16/2014 11:10:00*6.4128*6.4153*6.4154*6.4122
09/16/2014 11:15:00*6.4153*6.4167*6.417*6.4146
09/16/2014 11:20:00*6.4167*6.4143*6.4177*6.4143
09/16/2014 11:25:00*6.4143*6.4163*6.4183*6.4132
09/16/2014 11:30:00*6.4163*6.416*6.4171*6.4151
09/16/2014 11:35:00*6.416*6.41563*6.4164*6.4144
09/16/2014 11:40:00*6.41563*6.4114*6.4158*6.4107
09/16/2014 11:45:00*6.4114*6.41161*6.4143*6.41112
09/16/2014 11:50:00*6.41161*6.4058*6.4132*6.4051
09/16/2014 11:55:00*6.4058*6.39779*6.4092*6.39669
09/16/2014 12:00:00*6.39779*6.3939*6.3997*6.392
09/16/2014 12:05:00*6.3939*6.39559*6.3961*6.39061
09/16/2014 12:10:00*6.39559*6.39829*6.39962*6.39353
09/16/2014 12:15:00*6.39829*6.3926*6.39829*6.39176
09/16/2014 12:20:00*6.3926*6.39048*6.396*6.389
09/16/2014 12:25:00*6.39048*6.3895*6.39185*6.3881
09/16/2014 12:30:00*6.3895*6.38407*6.3924*6.38257
09/16/2014 12:35:00*6.38407*6.38803*6.38857*6.38219
09/16/2014 12:40:00*6.38803*6.3917*6.3928*6.38767
09/16/2014 12:45:00*6.3917*6.3921*6.39276*6.39036
09/16/2014 12:50:00*6.3921*6.3928*6.3928*6.39033
09/16/2014 12:55:00*6.3928*6.39325*6.3951*6.39125
09/16/2014 13:00:00*6.39325*6.39923*6.39923*6.39223
09/16/2014 13:05:00*6.39923*6.39855*6.39976*6.39694
09/16/2014 13:10:00*6.39855*6.40038*6.40319*6.39855
09/16/2014 13:15:00*6.40038*6.399*6.40253*6.3989
09/16/2014 13:20:00*6.399*6.3989*6.3993*6.39792
09/16/2014 13:25:00*6.3989*6.3966*6.3991*6.3962
09/16/2014 13:30:00*6.3966*6.3982*6.3985*6.3966
09/16/2014 13:35:00*6.3982*6.3984*6.3987*6.3973
09/16/2014 13:40:00*6.3984*6.39526*6.3992*6.39486
09/16/2014 13:45:00*6.39526*6.39647*6.39647*6.395
09/16/2014 13:50:00*6.39647*6.3962*6.39696*6.3956
09/16/2014 13:55:00*6.3962*6.39539*6.39723*6.39539
09/16/2014 14:00:00*6.39539*6.39491*6.39646*6.3943
09/16/2014 14:05:00*6.39491*6.39522*6.39606*6.39463
09/16/2014 14:10:00*6.39522*6.39533*6.3962*6.39517
09/16/2014 14:15:00*6.39533*6.3942*6.39533*6.39398
09/16/2014 14:20:00*6.3942*6.39454*6.39499*6.3942
09/16/2014 14:25:00*6.39454*6.3993*6.3998*6.3941
09/16/2014 14:30:00*6.3993*6.39891*6.4*6.39705
09/16/2014 14:35:00*6.39891*6.3996*6.3996*6.39804
09/16/2014 14:40:00*6.3996*6.4001*6.40042*6.39894
09/16/2014 14:45:00*6.4001*6.40649*6.4091*6.39959
09/16/2014 14:50:00*6.40649*6.40373*6.40832*6.40361
09/16/2014 14:55:00*6.40373*6.4053*6.4066*6.40365
09/16/2014 15:00:00*6.4053*6.4043*6.4056*6.40217
09/16/2014 15:05:00*6.4043*6.404*6.4047*6.403
09/16/2014 15:10:00*6.404*6.401*6.4045*6.4006
09/16/2014 15:15:00*6.401*6.401*6.4025*6.4002
09/16/2014 15:20:00*6.401*6.3999*6.4015*6.3999
09/16/2014 15:25:00*6.3999*6.4009*6.4013*6.3999
09/16/2014 15:30:00*6.4009*6.4007*6.4013*6.3999
09/16/2014 15:35:00*6.4007*6.4005*6.4015*6.4003
09/16/2014 15:40:00*6.4005*6.40003*6.4008*6.40003
09/16/2014 15:45:00*6.40003*6.4003*6.40042*6.39991
09/16/2014 15:50:00*6.4003*6.40106*6.40106*6.40003
09/16/2014 15:55:00*6.40106*6.4022*6.4023*6.40063
09/16/2014 16:00:00*6.4022*6.4001*6.4024*6.39988
09/16/2014 16:05:00*6.4001*6.40081*6.4015*6.3996
09/16/2014 16:10:00*6.40081*6.40038*6.40081*6.39924
09/16/2014 16:15:00*6.40038*6.4009*6.40162*6.3999
09/16/2014 16:20:00*6.4009*6.40109*6.4012*6.40012
09/16/2014 16:25:00*6.40109*6.40164*6.40188*6.40024
09/16/2014 16:30:00*6.40164*6.40128*6.40164*6.40028
09/16/2014 16:35:00*6.40128*6.4012*6.4015*6.4009
09/16/2014 16:40:00*6.4012*6.4022*6.4022*6.4012
09/16/2014 16:45:00*6.4022*6.40097*6.40279*6.40094
09/16/2014 16:50:00*6.40097*6.40049*6.40097*6.40028
09/16/2014 16:55:00*6.40049*6.40011*6.40049*6.40011
09/16/2014 17:00:00*6.40011*6.39947*6.40057*6.39907
