09/14/2014 17:05:00*6.35233*6.35233*6.35233*6.35233
09/14/2014 17:10:00*6.35233*6.35598*6.35607*6.35233
09/14/2014 17:15:00*6.35598*6.3564*6.3564*6.35454
09/14/2014 17:20:00*6.3564*6.3564*6.3565*6.3558
09/14/2014 17:25:00*6.3564*6.3626*6.3635*6.3563
09/14/2014 17:30:00*6.3626*6.3641*6.3641*6.3626
09/14/2014 17:35:00*6.3641*6.3661*6.3667*6.3639
09/14/2014 17:40:00*6.3661*6.3663*6.3665*6.3658
09/14/2014 17:45:00*6.3663*6.3663*6.3664*6.3661
09/14/2014 17:50:00*6.3663*6.3661*6.3663*6.3642
09/14/2014 17:55:00*6.3661*6.3662*6.3662*6.3661
09/14/2014 18:00:00*6.3662*6.3654*6.3663*6.36413
09/14/2014 18:05:00*6.3654*6.3639*6.3654*6.3634
09/14/2014 18:10:00*6.3639*6.3641*6.3651*6.3639
09/14/2014 18:15:00*6.3641*6.3653*6.3661*6.3641
09/14/2014 18:20:00*6.3653*6.3655*6.366*6.3652
09/14/2014 18:25:00*6.3655*6.3642*6.3655*6.364
09/14/2014 18:30:00*6.3642*6.3646*6.3648*6.3641
09/14/2014 18:35:00*6.3646*6.365*6.365*6.3639
09/14/2014 18:40:00*6.365*6.3657*6.3657*6.365
09/14/2014 18:45:00*6.3657*6.3666*6.3666*6.3647
09/14/2014 18:50:00*6.3666*6.3689*6.369*6.3666
09/14/2014 18:55:00*6.3689*6.3695*6.3697*6.3682
09/14/2014 19:00:00*6.3695*6.3695*6.3695*6.3695
09/14/2014 19:05:00*6.3695*6.3655*6.3695*6.3607
09/14/2014 19:10:00*6.3655*6.366*6.3661*6.3609
09/14/2014 19:15:00*6.366*6.3658*6.3664*6.3653
09/14/2014 19:20:00*6.3658*6.364*6.3667*6.3616
09/14/2014 19:25:00*6.364*6.3661*6.3667*6.364
09/14/2014 19:30:00*6.3661*6.3646*6.3664*6.3644
09/14/2014 19:35:00*6.3646*6.3625*6.3646*6.3555
09/14/2014 19:40:00*6.3625*6.3626*6.3627*6.3619
09/14/2014 19:45:00*6.3626*6.3604*6.3626*6.3599
09/14/2014 19:50:00*6.3604*6.3619*6.3619*6.3602
09/14/2014 19:55:00*6.3619*6.3619*6.3621*6.3616
09/14/2014 20:00:00*6.3619*6.362*6.362*6.3613
09/14/2014 20:05:00*6.362*6.3643*6.3649*6.3618
09/14/2014 20:10:00*6.3643*6.362*6.3666*6.3612
09/14/2014 20:15:00*6.362*6.3656*6.3657*6.3616
09/14/2014 20:20:00*6.3656*6.3662*6.3664*6.3649
09/14/2014 20:25:00*6.3662*6.3684*6.3685*6.3658
09/14/2014 20:30:00*6.3684*6.3693*6.3693*6.3679
09/14/2014 20:35:00*6.3693*6.3646*6.3693*6.3612
09/14/2014 20:40:00*6.3646*6.3643*6.3646*6.361
09/14/2014 20:45:00*6.3643*6.3673*6.3673*6.3637
09/14/2014 20:50:00*6.3673*6.3652*6.3685*6.3646
09/14/2014 20:55:00*6.3652*6.3649*6.3654*6.3646
09/14/2014 21:00:00*6.3649*6.3657*6.3657*6.3644
09/14/2014 21:05:00*6.3657*6.3664*6.3664*6.3657
09/14/2014 21:10:00*6.3664*6.3652*6.368*6.3649
09/14/2014 21:15:00*6.3652*6.3656*6.3659*6.36423
09/14/2014 21:20:00*6.3656*6.3664*6.3664*6.3653
09/14/2014 21:25:00*6.3664*6.363*6.3666*6.36258
09/14/2014 21:30:00*6.363*6.3641*6.3644*6.3629
09/14/2014 21:35:00*6.3641*6.3639*6.3644*6.3633
09/14/2014 21:40:00*6.3639*6.364*6.3646*6.3624
09/14/2014 21:45:00*6.364*6.3626*6.3641*6.3626
09/14/2014 21:50:00*6.3626*6.3629*6.3629*6.3613
09/14/2014 21:55:00*6.3629*6.3641*6.3641*6.3624
09/14/2014 22:00:00*6.3641*6.3629*6.3642*6.3628
09/14/2014 22:05:00*6.3629*6.3625*6.3631*6.3619
09/14/2014 22:10:00*6.3625*6.3633*6.364*6.3606
09/14/2014 22:15:00*6.3633*6.3621*6.3642*6.3616
09/14/2014 22:20:00*6.3621*6.364*6.364*6.3615
09/14/2014 22:25:00*6.364*6.3648*6.3651*6.3637
09/14/2014 22:30:00*6.3648*6.364*6.3655*6.3634
09/14/2014 22:35:00*6.364*6.364*6.365*6.3637
09/14/2014 22:40:00*6.364*6.3649*6.3653*6.363
09/14/2014 22:45:00*6.3649*6.3647*6.3655*6.3639
09/14/2014 22:50:00*6.3647*6.3619*6.3654*6.3619
09/14/2014 22:55:00*6.3619*6.3618*6.3621*6.3618
09/14/2014 23:00:00*6.3618*6.3629*6.3631*6.3618
09/14/2014 23:05:00*6.3629*6.3633*6.3634*6.3629
09/14/2014 23:10:00*6.3633*6.3655*6.3656*6.3633
09/14/2014 23:15:00*6.3655*6.3634*6.3661*6.3634
09/14/2014 23:20:00*6.3634*6.3642*6.3644*6.3634
09/14/2014 23:25:00*6.3642*6.3637*6.3644*6.36349
09/14/2014 23:30:00*6.3637*6.36468*6.36473*6.3637
09/14/2014 23:35:00*6.36468*6.36343*6.36504*6.36339
09/14/2014 23:40:00*6.36343*6.36276*6.36343*6.36259
09/14/2014 23:45:00*6.36276*6.36324*6.3633*6.36276
09/14/2014 23:50:00*6.36324*6.364*6.36421*6.363
09/14/2014 23:55:00*6.364*6.365*6.36525*6.3638
09/15/2014 00:00:00*6.365*6.36454*6.3651*6.36265
09/15/2014 00:05:00*6.36454*6.36516*6.3657*6.36411
09/15/2014 00:10:00*6.36516*6.3646*6.3653*6.3645
09/15/2014 00:15:00*6.3646*6.36395*6.3646*6.36327
09/15/2014 00:20:00*6.36395*6.365*6.3651*6.36394
09/15/2014 00:25:00*6.365*6.36468*6.3653*6.36465
09/15/2014 00:30:00*6.36468*6.3645*6.3649*6.364
09/15/2014 00:35:00*6.3645*6.3645*6.3649*6.3643
09/15/2014 00:40:00*6.3645*6.3653*6.3653*6.3641
09/15/2014 00:45:00*6.3653*6.3653*6.3655*6.3622
09/15/2014 00:50:00*6.3653*6.3699*6.37*6.3652
09/15/2014 00:55:00*6.3699*6.37*6.3712*6.3694
09/15/2014 01:00:00*6.37*6.3694*6.37*6.3691
09/15/2014 01:05:00*6.3694*6.37*6.37*6.3691
09/15/2014 01:10:00*6.37*6.371*6.3711*6.369
09/15/2014 01:15:00*6.371*6.36954*6.3713*6.36954
09/15/2014 01:20:00*6.36954*6.3689*6.36954*6.3682
09/15/2014 01:25:00*6.3689*6.3718*6.372*6.3688
09/15/2014 01:30:00*6.3718*6.3706*6.3722*6.3691
09/15/2014 01:35:00*6.3706*6.37*6.3715*6.3698
09/15/2014 01:40:00*6.37*6.3672*6.3706*6.3671
09/15/2014 01:45:00*6.3672*6.3629*6.3687*6.3622
09/15/2014 01:50:00*6.3629*6.365*6.3658*6.3622
09/15/2014 01:55:00*6.365*6.3642*6.3656*6.3634
09/15/2014 02:00:00*6.3642*6.368*6.3687*6.3622
09/15/2014 02:05:00*6.368*6.3693*6.3709*6.3671
09/15/2014 02:10:00*6.3693*6.366*6.37*6.3627
09/15/2014 02:15:00*6.366*6.3652*6.3666*6.3622
09/15/2014 02:20:00*6.3652*6.36551*6.3673*6.3643
09/15/2014 02:25:00*6.36551*6.3659*6.3669*6.364
09/15/2014 02:30:00*6.3659*6.3667*6.3669*6.3645
09/15/2014 02:35:00*6.3667*6.3638*6.368*6.3635
09/15/2014 02:40:00*6.3638*6.3637*6.3646*6.3628
09/15/2014 02:45:00*6.3637*6.3643*6.36515*6.3624
09/15/2014 02:50:00*6.3643*6.3636*6.3672*6.3615
09/15/2014 02:55:00*6.3636*6.3633*6.3641*6.3622
09/15/2014 03:00:00*6.3633*6.36262*6.3637*6.36038
09/15/2014 03:05:00*6.36262*6.3679*6.369*6.3625
09/15/2014 03:10:00*6.3679*6.3688*6.3695*6.3658
09/15/2014 03:15:00*6.3688*6.3696*6.3711*6.3683
09/15/2014 03:20:00*6.3696*6.3691*6.37*6.3686
09/15/2014 03:25:00*6.3691*6.3751*6.3751*6.3691
09/15/2014 03:30:00*6.3751*6.375*6.3761*6.3732
09/15/2014 03:35:00*6.375*6.37665*6.3775*6.3747
09/15/2014 03:40:00*6.37665*6.37657*6.3781*6.37519
09/15/2014 03:45:00*6.37657*6.3752*6.3791*6.37512
09/15/2014 03:50:00*6.3752*6.3752*6.37892*6.37472
09/15/2014 03:55:00*6.3752*6.377*6.3771*6.3751
09/15/2014 04:00:00*6.377*6.3747*6.3771*6.3747
09/15/2014 04:05:00*6.3747*6.3748*6.37592*6.374
09/15/2014 04:10:00*6.3748*6.3761*6.3769*6.3747
09/15/2014 04:15:00*6.3761*6.37786*6.3791*6.3755
09/15/2014 04:20:00*6.37786*6.3777*6.3794*6.3776
09/15/2014 04:25:00*6.3777*6.3805*6.3819*6.3775
09/15/2014 04:30:00*6.3805*6.3807*6.3824*6.3801
09/15/2014 04:35:00*6.3807*6.384*6.384*6.37932
09/15/2014 04:40:00*6.384*6.3844*6.3852*6.3827
09/15/2014 04:45:00*6.3844*6.38433*6.3856*6.3832
09/15/2014 04:50:00*6.38433*6.387*6.3878*6.38385
09/15/2014 04:55:00*6.387*6.3802*6.3874*6.3797
09/15/2014 05:00:00*6.3802*6.383*6.3832*6.3798
09/15/2014 05:05:00*6.383*6.38118*6.3832*6.3803
09/15/2014 05:10:00*6.38118*6.3789*6.3817*6.3787
09/15/2014 05:15:00*6.3789*6.3804*6.3804*6.3782
09/15/2014 05:20:00*6.3804*6.3816*6.3821*6.3804
09/15/2014 05:25:00*6.3816*6.3815*6.3822*6.3802
09/15/2014 05:30:00*6.3815*6.3834*6.3844*6.3815
09/15/2014 05:35:00*6.3834*6.3836*6.3844*6.3832
09/15/2014 05:40:00*6.3836*6.384*6.3842*6.38292
09/15/2014 05:45:00*6.384*6.3843*6.3848*6.3825
09/15/2014 05:50:00*6.3843*6.3854*6.3856*6.3837
09/15/2014 05:55:00*6.3854*6.38415*6.3863*6.3832
09/15/2014 06:00:00*6.38415*6.3835*6.3843*6.3829
09/15/2014 06:05:00*6.3835*6.3817*6.3841*6.38149
09/15/2014 06:10:00*6.3817*6.3835*6.3838*6.3817
09/15/2014 06:15:00*6.3835*6.3837*6.384*6.38277
09/15/2014 06:20:00*6.3837*6.391*6.3912*6.3834
09/15/2014 06:25:00*6.391*6.3935*6.3979*6.3901
09/15/2014 06:30:00*6.3935*6.3947*6.3967*6.3935
09/15/2014 06:35:00*6.3947*6.39475*6.3972*6.3942
09/15/2014 06:40:00*6.39475*6.39512*6.3963*6.3938
09/15/2014 06:45:00*6.39512*6.3988*6.3988*6.3943
09/15/2014 06:50:00*6.3988*6.3981*6.3995*6.39724
09/15/2014 06:55:00*6.3981*6.39723*6.3983*6.3966
09/15/2014 07:00:00*6.39723*6.4015*6.4018*6.3963
09/15/2014 07:05:00*6.4015*6.4015*6.4021*6.3999
09/15/2014 07:10:00*6.4015*6.4017*6.4019*6.4005
09/15/2014 07:15:00*6.4017*6.403*6.4034*6.401
09/15/2014 07:20:00*6.403*6.4022*6.4031*6.4
09/15/2014 07:25:00*6.4022*6.4025*6.4038*6.4008
09/15/2014 07:30:00*6.4025*6.39866*6.4025*6.39866
09/15/2014 07:35:00*6.39866*6.3997*6.4004*6.3979
09/15/2014 07:40:00*6.3997*6.4002*6.4009*6.3993
09/15/2014 07:45:00*6.4002*6.4002*6.4011*6.3998
09/15/2014 07:50:00*6.4002*6.4009*6.4012*6.4001
09/15/2014 07:55:00*6.4009*6.4029*6.4033*6.4006
09/15/2014 08:00:00*6.4029*6.40501*6.4054*6.4022
09/15/2014 08:05:00*6.40501*6.405*6.40602*6.4038
09/15/2014 08:10:00*6.405*6.40867*6.40867*6.4044
09/15/2014 08:15:00*6.40867*6.40811*6.41087*6.40677
09/15/2014 08:20:00*6.40811*6.4095*6.4103*6.40704
09/15/2014 08:25:00*6.4095*6.41*6.4105*6.4086
09/15/2014 08:30:00*6.41*6.4036*6.4102*6.403
09/15/2014 08:35:00*6.4036*6.4052*6.40639*6.4019
09/15/2014 08:40:00*6.4052*6.40658*6.4081*6.4049
09/15/2014 08:45:00*6.40658*6.40601*6.4077*6.40515
09/15/2014 08:50:00*6.40601*6.40571*6.4063*6.40481
09/15/2014 08:55:00*6.40571*6.4041*6.40588*6.40385
09/15/2014 09:00:00*6.4041*6.4043*6.4046*6.40238
09/15/2014 09:05:00*6.4043*6.4064*6.4075*6.4043
09/15/2014 09:10:00*6.4064*6.41098*6.41098*6.4063
09/15/2014 09:15:00*6.41098*6.4084*6.41234*6.408
09/15/2014 09:20:00*6.4084*6.4048*6.4084*6.40338
09/15/2014 09:25:00*6.4048*6.4013*6.4051*6.40086
09/15/2014 09:30:00*6.4013*6.4017*6.40522*6.4002
09/15/2014 09:35:00*6.4017*6.401*6.4037*6.4
09/15/2014 09:40:00*6.401*6.4001*6.401*6.3983
09/15/2014 09:45:00*6.4001*6.3999*6.4004*6.3981
09/15/2014 09:50:00*6.3999*6.3937*6.3999*6.3932
09/15/2014 09:55:00*6.3937*6.38981*6.39411*6.3895
09/15/2014 10:00:00*6.38981*6.39058*6.39337*6.38981
09/15/2014 10:05:00*6.39058*6.391*6.3912*6.38937
09/15/2014 10:10:00*6.391*6.3936*6.3939*6.3909
09/15/2014 10:15:00*6.3936*6.39508*6.39508*6.3922
09/15/2014 10:20:00*6.39508*6.3954*6.39672*6.39508
09/15/2014 10:25:00*6.3954*6.3946*6.3986*6.3944
09/15/2014 10:30:00*6.3946*6.393*6.3959*6.3929
09/15/2014 10:35:00*6.393*6.394*6.3953*6.3929
09/15/2014 10:40:00*6.394*6.3943*6.3945*6.3925
09/15/2014 10:45:00*6.3943*6.3951*6.3956*6.3937
09/15/2014 10:50:00*6.3951*6.39834*6.39912*6.39452
09/15/2014 10:55:00*6.39834*6.39954*6.4012*6.3968
09/15/2014 11:00:00*6.39954*6.4027*6.4033*6.39954
09/15/2014 11:05:00*6.4027*6.3977*6.4032*6.3976
09/15/2014 11:10:00*6.3977*6.3989*6.4015*6.3972
09/15/2014 11:15:00*6.3989*6.3963*6.3991*6.3959
09/15/2014 11:20:00*6.3963*6.3978*6.3979*6.3954
09/15/2014 11:25:00*6.3978*6.39792*6.3989*6.3972
09/15/2014 11:30:00*6.39792*6.3985*6.3987*6.3974
09/15/2014 11:35:00*6.3985*6.399*6.3993*6.3985
09/15/2014 11:40:00*6.399*6.4013*6.4013*6.3981
09/15/2014 11:45:00*6.4013*6.3972*6.4018*6.3966
09/15/2014 11:50:00*6.3972*6.3934*6.3972*6.3933
09/15/2014 11:55:00*6.3934*6.3951*6.3954*6.39313
09/15/2014 12:00:00*6.3951*6.394*6.3956*6.3936
09/15/2014 12:05:00*6.394*6.3954*6.3962*6.3938
09/15/2014 12:10:00*6.3954*6.3937*6.3954*6.39302
09/15/2014 12:15:00*6.3937*6.3936*6.3944*6.3913
09/15/2014 12:20:00*6.3936*6.39347*6.3951*6.39193
09/15/2014 12:25:00*6.39347*6.3957*6.397*6.3926
09/15/2014 12:30:00*6.3957*6.3951*6.398*6.3949
09/15/2014 12:35:00*6.3951*6.3945*6.3977*6.3934
09/15/2014 12:40:00*6.3945*6.3964*6.3981*6.3945
09/15/2014 12:45:00*6.3964*6.3977*6.398*6.3959
09/15/2014 12:50:00*6.3977*6.39937*6.39995*6.3971
09/15/2014 12:55:00*6.39937*6.3979*6.39937*6.39759
09/15/2014 13:00:00*6.3979*6.3984*6.39841*6.39709
09/15/2014 13:05:00*6.3984*6.39344*6.3992*6.39315
09/15/2014 13:10:00*6.39344*6.39486*6.3949*6.39344
09/15/2014 13:15:00*6.39486*6.3939*6.39538*6.39372
09/15/2014 13:20:00*6.3939*6.3954*6.3961*6.39342
09/15/2014 13:25:00*6.3954*6.3943*6.3959*6.394
09/15/2014 13:30:00*6.3943*6.3945*6.3945*6.3937
09/15/2014 13:35:00*6.3945*6.3952*6.3955*6.39436
09/15/2014 13:40:00*6.3952*6.3952*6.396*6.3947
09/15/2014 13:45:00*6.3952*6.3943*6.396*6.3943
09/15/2014 13:50:00*6.3943*6.394*6.3947*6.39259
09/15/2014 13:55:00*6.394*6.3941*6.395*6.3938
09/15/2014 14:00:00*6.3941*6.3955*6.3955*6.39397
09/15/2014 14:05:00*6.3955*6.3949*6.3955*6.3944
09/15/2014 14:10:00*6.3949*6.3943*6.3953*6.3942
09/15/2014 14:15:00*6.3943*6.3931*6.39452*6.393
09/15/2014 14:20:00*6.3931*6.3938*6.394*6.3931
09/15/2014 14:25:00*6.3938*6.3941*6.3942*6.3937
09/15/2014 14:30:00*6.3941*6.3939*6.3942*6.3935
09/15/2014 14:35:00*6.3939*6.3934*6.3939*6.393
09/15/2014 14:40:00*6.3934*6.3936*6.3941*6.3934
09/15/2014 14:45:00*6.3936*6.3931*6.3936*6.3921
09/15/2014 14:50:00*6.3931*6.3957*6.3957*6.393
09/15/2014 14:55:00*6.3957*6.394*6.3957*6.3916
09/15/2014 15:00:00*6.394*6.3963*6.3963*6.39395
09/15/2014 15:05:00*6.3963*6.3951*6.3964*6.3951
09/15/2014 15:10:00*6.3951*6.39545*6.3955*6.3932
09/15/2014 15:15:00*6.39545*6.39424*6.39564*6.39347
09/15/2014 15:20:00*6.39424*6.39472*6.39479*6.39355
09/15/2014 15:25:00*6.39472*6.39566*6.39566*6.39421
09/15/2014 15:30:00*6.39566*6.39492*6.39764*6.3911
09/15/2014 15:35:00*6.39492*6.39502*6.39522*6.3939
09/15/2014 15:40:00*6.39502*6.39396*6.39502*6.39231
09/15/2014 15:45:00*6.39396*6.39293*6.39465*6.3923
09/15/2014 15:50:00*6.39293*6.39424*6.39425*6.39246
09/15/2014 15:55:00*6.39424*6.39426*6.39503*6.39383
09/15/2014 16:00:00*6.39426*6.39258*6.39441*6.39258
09/15/2014 16:05:00*6.39258*6.3929*6.39374*6.39226
09/15/2014 16:10:00*6.3929*6.3924*6.39321*6.3924
09/15/2014 16:15:00*6.3924*6.39311*6.39311*6.39216
09/15/2014 16:20:00*6.39311*6.39251*6.39316*6.39251
09/15/2014 16:25:00*6.39251*6.3927*6.39288*6.39223
09/15/2014 16:30:00*6.3927*6.39265*6.39299*6.39261
09/15/2014 16:35:00*6.39265*6.39253*6.39281*6.39237
09/15/2014 16:40:00*6.39253*6.39229*6.39274*6.39221
09/15/2014 16:45:00*6.39229*6.39181*6.39243*6.39179
09/15/2014 16:50:00*6.39181*6.39253*6.39258*6.39165
09/15/2014 16:55:00*6.39253*6.39179*6.39253*6.39172
09/15/2014 17:00:00*6.39179*6.39076*6.39424*6.39034
