09/11/2014 17:05:00*6.3747*6.3779*6.3782*6.3733
09/11/2014 17:10:00*6.3779*6.3821*6.3821*6.3769
09/11/2014 17:15:00*6.3821*6.3804*6.3824*6.3768
09/11/2014 17:20:00*6.3804*6.3789*6.3823*6.3783
09/11/2014 17:25:00*6.3789*6.37514*6.3802*6.37514
09/11/2014 17:30:00*6.37514*6.37651*6.37651*6.37475
09/11/2014 17:35:00*6.37651*6.37799*6.37823*6.37651
09/11/2014 17:40:00*6.37799*6.3744*6.37799*6.3729
09/11/2014 17:45:00*6.3744*6.3724*6.3744*6.372
09/11/2014 17:50:00*6.3724*6.3723*6.3729*6.3723
09/11/2014 17:55:00*6.3723*6.3723*6.3729*6.3719
09/11/2014 18:00:00*6.3723*6.373*6.37424*6.3708
09/11/2014 18:05:00*6.373*6.3783*6.37907*6.3728
09/11/2014 18:10:00*6.3783*6.3783*6.3787*6.37718
09/11/2014 18:15:00*6.3783*6.3785*6.3789*6.37772
09/11/2014 18:20:00*6.3785*6.3788*6.3791*6.3783
09/11/2014 18:25:00*6.3788*6.37866*6.3791*6.3784
09/11/2014 18:30:00*6.37866*6.3791*6.3791*6.37866
09/11/2014 18:35:00*6.3791*6.3787*6.37921*6.3785
09/11/2014 18:40:00*6.3787*6.3789*6.379*6.37861
09/11/2014 18:45:00*6.3789*6.3793*6.3797*6.37881
09/11/2014 18:50:00*6.3793*6.37861*6.3795*6.3784
09/11/2014 18:55:00*6.37861*6.37921*6.3798*6.3786
09/11/2014 19:00:00*6.37921*6.37911*6.37949*6.37863
09/11/2014 19:05:00*6.37911*6.37906*6.37949*6.3787
09/11/2014 19:10:00*6.37906*6.37946*6.3797*6.3787
09/11/2014 19:15:00*6.37946*6.37916*6.37958*6.37916
09/11/2014 19:20:00*6.37916*6.3776*6.37916*6.3776
09/11/2014 19:25:00*6.3776*6.3781*6.3783*6.3776
09/11/2014 19:30:00*6.3781*6.3782*6.3784*6.3779
09/11/2014 19:35:00*6.3782*6.3778*6.3785*6.3778
09/11/2014 19:40:00*6.3778*6.3773*6.3779*6.3771
09/11/2014 19:45:00*6.3773*6.3778*6.3781*6.3773
09/11/2014 19:50:00*6.3778*6.3759*6.3778*6.3748
09/11/2014 19:55:00*6.3759*6.3769*6.3769*6.3758
09/11/2014 20:00:00*6.3769*6.3775*6.3783*6.3769
09/11/2014 20:05:00*6.3775*6.3777*6.378*6.3765
09/11/2014 20:10:00*6.3777*6.379*6.3791*6.3769
09/11/2014 20:15:00*6.379*6.3784*6.3792*6.3778
09/11/2014 20:20:00*6.3784*6.378*6.3787*6.3773
09/11/2014 20:25:00*6.378*6.3783*6.3788*6.3771
09/11/2014 20:30:00*6.3783*6.3796*6.3799*6.3783
09/11/2014 20:35:00*6.3796*6.3789*6.3798*6.3785
09/11/2014 20:40:00*6.3789*6.3799*6.3814*6.3787
09/11/2014 20:45:00*6.3799*6.3803*6.3804*6.3787
09/11/2014 20:50:00*6.3803*6.38*6.3805*6.3796
09/11/2014 20:55:00*6.38*6.379*6.3805*6.379
09/11/2014 21:00:00*6.379*6.3784*6.3794*6.3774
09/11/2014 21:05:00*6.3784*6.3772*6.3784*6.3769
09/11/2014 21:10:00*6.3772*6.3774*6.3778*6.3771
09/11/2014 21:15:00*6.3774*6.3775*6.3777*6.3773
09/11/2014 21:20:00*6.3775*6.3791*6.3795*6.3774
09/11/2014 21:25:00*6.3791*6.3791*6.3805*6.3789
09/11/2014 21:30:00*6.3791*6.3804*6.3807*6.379
09/11/2014 21:35:00*6.3804*6.3815*6.3821*6.3799
09/11/2014 21:40:00*6.3815*6.382*6.3823*6.3806
09/11/2014 21:45:00*6.382*6.3815*6.3824*6.3805
09/11/2014 21:50:00*6.3815*6.3807*6.382*6.3801
09/11/2014 21:55:00*6.3807*6.3796*6.3814*6.3796
09/11/2014 22:00:00*6.3796*6.379*6.3804*6.3785
09/11/2014 22:05:00*6.379*6.3777*6.38*6.37746
09/11/2014 22:10:00*6.3777*6.3773*6.3786*6.3772
09/11/2014 22:15:00*6.3773*6.3781*6.3782*6.377
09/11/2014 22:20:00*6.3781*6.3783*6.3797*6.3776
09/11/2014 22:25:00*6.3783*6.3779*6.3785*6.377
09/11/2014 22:30:00*6.3779*6.3781*6.3784*6.3776
09/11/2014 22:35:00*6.3781*6.3783*6.3785*6.3777
09/11/2014 22:40:00*6.3783*6.3779*6.3785*6.3774
09/11/2014 22:45:00*6.3779*6.3792*6.3794*6.3767
09/11/2014 22:50:00*6.3792*6.3794*6.3799*6.3786
09/11/2014 22:55:00*6.3794*6.3789*6.3796*6.3789
09/11/2014 23:00:00*6.3789*6.3802*6.3803*6.3781
09/11/2014 23:05:00*6.3802*6.3808*6.3813*6.3796
09/11/2014 23:10:00*6.3808*6.3794*6.3808*6.3792
09/11/2014 23:15:00*6.3794*6.3799*6.3805*6.3792
09/11/2014 23:20:00*6.3799*6.3794*6.3801*6.3788
09/11/2014 23:25:00*6.3794*6.38*6.3801*6.3794
09/11/2014 23:30:00*6.38*6.3791*6.3801*6.3789
09/11/2014 23:35:00*6.3791*6.3789*6.3794*6.3781
09/11/2014 23:40:00*6.3789*6.3787*6.3797*6.3783
09/11/2014 23:45:00*6.3787*6.3785*6.3791*6.3781
09/11/2014 23:50:00*6.3785*6.379*6.3792*6.3785
09/11/2014 23:55:00*6.379*6.3786*6.3791*6.3779
09/12/2014 00:00:00*6.3786*6.379*6.3791*6.3786
09/12/2014 00:05:00*6.379*6.3788*6.3802*6.3781
09/12/2014 00:10:00*6.3788*6.3794*6.3798*6.3786
09/12/2014 00:15:00*6.3794*6.381*6.3814*6.3792
09/12/2014 00:20:00*6.381*6.3812*6.3813*6.38
09/12/2014 00:25:00*6.3812*6.38*6.3815*6.37964
09/12/2014 00:30:00*6.38*6.3834*6.3834*6.3793
09/12/2014 00:35:00*6.3834*6.3802*6.3835*6.3792
09/12/2014 00:40:00*6.3802*6.3813*6.3829*6.38
09/12/2014 00:45:00*6.3813*6.3804*6.3816*6.3795
09/12/2014 00:50:00*6.3804*6.379*6.3805*6.3787
09/12/2014 00:55:00*6.379*6.3773*6.3793*6.3767
09/12/2014 01:00:00*6.3773*6.3779*6.3784*6.37646
09/12/2014 01:05:00*6.3779*6.3785*6.3788*6.3777
09/12/2014 01:10:00*6.3785*6.37982*6.37983*6.3776
09/12/2014 01:15:00*6.37982*6.3802*6.38032*6.3789
09/12/2014 01:20:00*6.3802*6.3802*6.38052*6.3793
09/12/2014 01:25:00*6.3802*6.3807*6.3812*6.3799
09/12/2014 01:30:00*6.3807*6.3794*6.3808*6.3789
09/12/2014 01:35:00*6.3794*6.3786*6.3794*6.378
09/12/2014 01:40:00*6.3786*6.3782*6.3792*6.3774
09/12/2014 01:45:00*6.3782*6.3779*6.3784*6.3769
09/12/2014 01:50:00*6.3779*6.3788*6.379*6.3774
09/12/2014 01:55:00*6.3788*6.37776*6.3794*6.37776
09/12/2014 02:00:00*6.37776*6.3779*6.3786*6.3767
09/12/2014 02:05:00*6.3779*6.3816*6.3824*6.3777
09/12/2014 02:10:00*6.3816*6.3859*6.3864*6.3808
09/12/2014 02:15:00*6.3859*6.3781*6.3859*6.3765
09/12/2014 02:20:00*6.3781*6.3758*6.3792*6.3756
09/12/2014 02:25:00*6.3758*6.3752*6.3775*6.3742
09/12/2014 02:30:00*6.3752*6.3722*6.3763*6.3696
09/12/2014 02:35:00*6.3722*6.37427*6.37492*6.3711
09/12/2014 02:40:00*6.37427*6.37313*6.37427*6.37154
09/12/2014 02:45:00*6.37313*6.38008*6.3801*6.37292
09/12/2014 02:50:00*6.38008*6.38281*6.38339*6.38008
09/12/2014 02:55:00*6.38281*6.38215*6.3845*6.3811
09/12/2014 03:00:00*6.38215*6.3804*6.3831*6.3802
09/12/2014 03:05:00*6.3804*6.38473*6.3854*6.3804
09/12/2014 03:10:00*6.38473*6.3844*6.3869*6.38337
09/12/2014 03:15:00*6.3844*6.38345*6.3858*6.38156
09/12/2014 03:20:00*6.38345*6.3871*6.3893*6.3831
09/12/2014 03:25:00*6.3871*6.385*6.3901*6.3846
09/12/2014 03:30:00*6.385*6.38719*6.38719*6.38291
09/12/2014 03:35:00*6.38719*6.38578*6.38719*6.38357
09/12/2014 03:40:00*6.38578*6.3848*6.3872*6.3846
09/12/2014 03:45:00*6.3848*6.3852*6.3858*6.38359
09/12/2014 03:50:00*6.3852*6.3846*6.3855*6.38336
09/12/2014 03:55:00*6.3846*6.3847*6.3848*6.38343
09/12/2014 04:00:00*6.3847*6.38081*6.3851*6.3794
09/12/2014 04:05:00*6.38081*6.37526*6.3877*6.3737
09/12/2014 04:10:00*6.37526*6.3756*6.3763*6.3736
09/12/2014 04:15:00*6.3756*6.37973*6.37973*6.3755
09/12/2014 04:20:00*6.37973*6.38075*6.383*6.37958
09/12/2014 04:25:00*6.38075*6.3775*6.3838*6.3775
09/12/2014 04:30:00*6.3775*6.37678*6.38094*6.37654
09/12/2014 04:35:00*6.37678*6.3751*6.3782*6.375
09/12/2014 04:40:00*6.3751*6.3782*6.3798*6.3751
09/12/2014 04:45:00*6.3782*6.3766*6.3785*6.37477
09/12/2014 04:50:00*6.3766*6.3754*6.3775*6.3748
09/12/2014 04:55:00*6.3754*6.37562*6.3777*6.37317
09/12/2014 05:00:00*6.37562*6.37387*6.3761*6.3736
09/12/2014 05:05:00*6.37387*6.37366*6.3766*6.373
09/12/2014 05:10:00*6.37366*6.3737*6.3737*6.37038
09/12/2014 05:15:00*6.3737*6.3756*6.3762*6.3737
09/12/2014 05:20:00*6.3756*6.3737*6.3762*6.37345
09/12/2014 05:25:00*6.3737*6.3705*6.374*6.3703
09/12/2014 05:30:00*6.3705*6.373*6.37437*6.3705
09/12/2014 05:35:00*6.373*6.3706*6.3743*6.3692
09/12/2014 05:40:00*6.3706*6.37341*6.375*6.3701
09/12/2014 05:45:00*6.37341*6.3756*6.3762*6.3727
09/12/2014 05:50:00*6.3756*6.37652*6.3767*6.37286
09/12/2014 05:55:00*6.37652*6.3749*6.37697*6.3739
09/12/2014 06:00:00*6.3749*6.3712*6.3753*6.3709
09/12/2014 06:05:00*6.3712*6.37234*6.37234*6.3706
09/12/2014 06:10:00*6.37234*6.3727*6.3738*6.37132
09/12/2014 06:15:00*6.3727*6.37288*6.375*6.3717
09/12/2014 06:20:00*6.37288*6.37082*6.37288*6.37021
09/12/2014 06:25:00*6.37082*6.37092*6.37186*6.3701
09/12/2014 06:30:00*6.37092*6.3717*6.37224*6.3709
09/12/2014 06:35:00*6.3717*6.3727*6.3736*6.37024
09/12/2014 06:40:00*6.3727*6.3733*6.3734*6.3709
09/12/2014 06:45:00*6.3733*6.3714*6.3738*6.3714
09/12/2014 06:50:00*6.3714*6.372*6.3739*6.3709
09/12/2014 06:55:00*6.372*6.3722*6.3732*6.3715
09/12/2014 07:00:00*6.3722*6.3723*6.3733*6.3701
09/12/2014 07:05:00*6.3723*6.3728*6.374*6.3713
09/12/2014 07:10:00*6.3728*6.3711*6.3728*6.3706
09/12/2014 07:15:00*6.3711*6.37074*6.3716*6.37006
09/12/2014 07:20:00*6.37074*6.3699*6.3727*6.36924
09/12/2014 07:25:00*6.3699*6.3716*6.3718*6.3675
09/12/2014 07:30:00*6.3716*6.3725*6.37492*6.37155
09/12/2014 07:35:00*6.3725*6.3705*6.3743*6.3704
09/12/2014 07:40:00*6.3705*6.3725*6.3744*6.3705
09/12/2014 07:45:00*6.3725*6.3729*6.3741*6.3716
09/12/2014 07:50:00*6.3729*6.3732*6.3739*6.3727
09/12/2014 07:55:00*6.3732*6.3726*6.3744*6.3711
09/12/2014 08:00:00*6.3726*6.3712*6.3727*6.371
09/12/2014 08:05:00*6.3712*6.3711*6.3714*6.3695
09/12/2014 08:10:00*6.3711*6.3701*6.3717*6.3695
09/12/2014 08:15:00*6.3701*6.3727*6.3727*6.3699
09/12/2014 08:20:00*6.3727*6.3723*6.3739*6.3711
09/12/2014 08:25:00*6.3723*6.37162*6.3729*6.3701
09/12/2014 08:30:00*6.37162*6.3708*6.3728*6.37048
09/12/2014 08:35:00*6.3708*6.3685*6.37381*6.36755
09/12/2014 08:40:00*6.3685*6.36976*6.3738*6.3667
09/12/2014 08:45:00*6.36976*6.367*6.3698*6.3655
09/12/2014 08:50:00*6.367*6.3646*6.3682*6.35955
09/12/2014 08:55:00*6.3646*6.368*6.3686*6.36397
09/12/2014 09:00:00*6.368*6.36323*6.368*6.36263
09/12/2014 09:05:00*6.36323*6.36501*6.3676*6.3632
09/12/2014 09:10:00*6.36501*6.3645*6.3673*6.3637
09/12/2014 09:15:00*6.3645*6.3664*6.3664*6.3638
09/12/2014 09:20:00*6.3664*6.37*6.37*6.36577
09/12/2014 09:25:00*6.37*6.3707*6.3716*6.36888
09/12/2014 09:30:00*6.3707*6.37173*6.37495*6.3685
09/12/2014 09:35:00*6.37173*6.3688*6.3741*6.3678
09/12/2014 09:40:00*6.3688*6.36996*6.3742*6.368
09/12/2014 09:45:00*6.36996*6.3697*6.3714*6.3691
09/12/2014 09:50:00*6.3697*6.3702*6.3723*6.3683
09/12/2014 09:55:00*6.3702*6.3703*6.371*6.36684
09/12/2014 10:00:00*6.3703*6.37176*6.3727*6.36816
09/12/2014 10:05:00*6.37176*6.3675*6.373*6.3638
09/12/2014 10:10:00*6.3675*6.3659*6.3694*6.3652
09/12/2014 10:15:00*6.3659*6.365*6.3676*6.3622
09/12/2014 10:20:00*6.365*6.3659*6.3661*6.3621
09/12/2014 10:25:00*6.3659*6.36652*6.36747*6.3634
09/12/2014 10:30:00*6.36652*6.368*6.3694*6.36549
09/12/2014 10:35:00*6.368*6.3696*6.3697*6.36687
09/12/2014 10:40:00*6.3696*6.36754*6.3698*6.36602
09/12/2014 10:45:00*6.36754*6.36798*6.36863*6.3657
09/12/2014 10:50:00*6.36798*6.36677*6.36803*6.36556
09/12/2014 10:55:00*6.36677*6.36919*6.37222*6.36677
09/12/2014 11:00:00*6.36919*6.37143*6.37168*6.3686
09/12/2014 11:05:00*6.37143*6.3662*6.37197*6.3654
09/12/2014 11:10:00*6.3662*6.36952*6.37212*6.3662
09/12/2014 11:15:00*6.36952*6.3696*6.3716*6.3687
09/12/2014 11:20:00*6.3696*6.36998*6.3709*6.3662
09/12/2014 11:25:00*6.36998*6.36877*6.3709*6.36862
09/12/2014 11:30:00*6.36877*6.3674*6.3701*6.3665
09/12/2014 11:35:00*6.3674*6.3671*6.3699*6.36609
09/12/2014 11:40:00*6.3671*6.36445*6.3709*6.3618
09/12/2014 11:45:00*6.36445*6.3632*6.3678*6.36234
09/12/2014 11:50:00*6.3632*6.36561*6.3672*6.36257
09/12/2014 11:55:00*6.36561*6.3641*6.3666*6.36335
09/12/2014 12:00:00*6.3641*6.3632*6.3647*6.35822
09/12/2014 12:05:00*6.3632*6.3607*6.3639*6.3589
09/12/2014 12:10:00*6.3607*6.36192*6.3643*6.35984
09/12/2014 12:15:00*6.36192*6.35802*6.36227*6.3574
09/12/2014 12:20:00*6.35802*6.3558*6.35807*6.3543
09/12/2014 12:25:00*6.3558*6.3502*6.35874*6.3484
09/12/2014 12:30:00*6.3502*6.3547*6.3551*6.349
09/12/2014 12:35:00*6.3547*6.3572*6.3583*6.3545
09/12/2014 12:40:00*6.3572*6.3553*6.3582*6.35473
09/12/2014 12:45:00*6.3553*6.35496*6.3561*6.3522
09/12/2014 12:50:00*6.35496*6.3562*6.3565*6.35338
09/12/2014 12:55:00*6.3562*6.3552*6.3577*6.354
09/12/2014 13:00:00*6.3552*6.3547*6.3553*6.3534
09/12/2014 13:05:00*6.3547*6.35682*6.35682*6.35398
09/12/2014 13:10:00*6.35682*6.35802*6.359*6.3562
09/12/2014 13:15:00*6.35802*6.3572*6.3584*6.35697
09/12/2014 13:20:00*6.3572*6.3574*6.3581*6.3567
09/12/2014 13:25:00*6.3574*6.35805*6.3585*6.3574
09/12/2014 13:30:00*6.35805*6.35971*6.3606*6.35805
09/12/2014 13:35:00*6.35971*6.36553*6.36641*6.35968
09/12/2014 13:40:00*6.36553*6.36351*6.36607*6.3635
09/12/2014 13:45:00*6.36351*6.3664*6.3667*6.36351
09/12/2014 13:50:00*6.3664*6.3674*6.3695*6.3652
09/12/2014 13:55:00*6.3674*6.3661*6.3694*6.3655
09/12/2014 14:00:00*6.3661*6.36721*6.36941*6.3658
09/12/2014 14:05:00*6.36721*6.36842*6.36918*6.36702
09/12/2014 14:10:00*6.36842*6.37464*6.37464*6.36776
09/12/2014 14:15:00*6.37464*6.3725*6.37464*6.3693
09/12/2014 14:20:00*6.3725*6.3729*6.3743*6.37213
09/12/2014 14:25:00*6.3729*6.37069*6.3739*6.37069
09/12/2014 14:30:00*6.37069*6.3676*6.371*6.36591
09/12/2014 14:35:00*6.3676*6.3684*6.3684*6.367
09/12/2014 14:40:00*6.3684*6.3697*6.3698*6.3684
09/12/2014 14:45:00*6.3697*6.3706*6.3711*6.3687
09/12/2014 14:50:00*6.3706*6.36993*6.3711*6.36993
09/12/2014 14:55:00*6.36993*6.3697*6.36993*6.36852
09/12/2014 15:00:00*6.3697*6.3711*6.3712*6.3689
09/12/2014 15:05:00*6.3711*6.37003*6.3711*6.36982
09/12/2014 15:10:00*6.37003*6.3704*6.3705*6.3698
09/12/2014 15:15:00*6.3704*6.3711*6.3711*6.3698
09/12/2014 15:20:00*6.3711*6.3722*6.3722*6.3706
09/12/2014 15:25:00*6.3722*6.3719*6.3737*6.3719
09/12/2014 15:30:00*6.3719*6.3722*6.3726*6.3718
09/12/2014 15:35:00*6.3722*6.3718*6.3724*6.37168
09/12/2014 15:40:00*6.3718*6.3713*6.3722*6.3711
09/12/2014 15:45:00*6.3713*6.3691*6.3714*6.3689
09/12/2014 15:50:00*6.3691*6.3684*6.3693*6.368
09/12/2014 15:55:00*6.3684*6.3698*6.3698*6.3682
09/12/2014 16:00:00*6.3698*6.3699*6.37*6.36904
09/12/2014 16:05:00*6.3699*6.3669*6.3699*6.3668
09/12/2014 16:10:00*6.3669*6.3673*6.3675*6.3668
09/12/2014 16:15:00*6.3673*6.368*6.3681*6.3673
09/12/2014 16:20:00*6.368*6.3704*6.3706*6.3677
09/12/2014 16:25:00*6.3704*6.36961*6.3708*6.36303
09/12/2014 16:30:00*6.36961*6.3697*6.3713*6.3694
09/12/2014 16:35:00*6.3697*6.3694*6.3699*6.3692
09/12/2014 16:40:00*6.3694*6.3689*6.3694*6.3685
09/12/2014 16:45:00*6.3689*6.3706*6.3709*6.3689
09/12/2014 16:50:00*6.3706*6.3647*6.3706*6.3613
09/12/2014 16:55:00*6.3647*6.3603*6.3656*6.3592
