09/10/2014 17:05:00*6.3418*6.3432*6.3432*6.3418
09/10/2014 17:10:00*6.3432*6.3423*6.34381*6.3411
09/10/2014 17:15:00*6.3423*6.3421*6.3426*6.3407
09/10/2014 17:20:00*6.3421*6.3436*6.34396*6.3419
09/10/2014 17:25:00*6.3436*6.343*6.3436*6.3428
09/10/2014 17:30:00*6.343*6.3437*6.3437*6.343
09/10/2014 17:35:00*6.3437*6.34357*6.3437*6.34357
09/10/2014 17:40:00*6.34357*6.34357*6.34364*6.34357
09/10/2014 17:45:00*6.34357*6.34349*6.34365*6.34324
09/10/2014 17:50:00*6.34349*6.34328*6.34349*6.34328
09/10/2014 17:55:00*6.34328*6.3427*6.34328*6.3425
09/10/2014 18:00:00*6.3427*6.342*6.3427*6.3419
09/10/2014 18:05:00*6.342*6.3408*6.342*6.3397
09/10/2014 18:10:00*6.3408*6.3404*6.3409*6.34006
09/10/2014 18:15:00*6.3404*6.3386*6.3408*6.3382
09/10/2014 18:20:00*6.3386*6.3396*6.3397*6.33811
09/10/2014 18:25:00*6.3396*6.3401*6.341*6.3393
09/10/2014 18:30:00*6.3401*6.3395*6.3401*6.3388
09/10/2014 18:35:00*6.3395*6.339*6.3405*6.339
09/10/2014 18:40:00*6.339*6.3405*6.3405*6.339
09/10/2014 18:45:00*6.3405*6.3392*6.3405*6.3392
09/10/2014 18:50:00*6.3392*6.3395*6.3398*6.3391
09/10/2014 18:55:00*6.3395*6.3387*6.3397*6.3382
09/10/2014 19:00:00*6.3387*6.3394*6.3397*6.3382
09/10/2014 19:05:00*6.3394*6.339*6.3395*6.3385
09/10/2014 19:10:00*6.339*6.3387*6.3391*6.338
09/10/2014 19:15:00*6.3387*6.3394*6.3395*6.3387
09/10/2014 19:20:00*6.3394*6.3396*6.3398*6.3386
09/10/2014 19:25:00*6.3396*6.34*6.3401*6.3388
09/10/2014 19:30:00*6.34*6.3395*6.3404*6.3395
09/10/2014 19:35:00*6.3395*6.3405*6.3415*6.3395
09/10/2014 19:40:00*6.3405*6.3403*6.3413*6.34
09/10/2014 19:45:00*6.3403*6.3404*6.3408*6.3401
09/10/2014 19:50:00*6.3404*6.3401*6.3409*6.34
09/10/2014 19:55:00*6.3401*6.3408*6.3409*6.3401
09/10/2014 20:00:00*6.3408*6.3419*6.3423*6.3403
09/10/2014 20:05:00*6.3419*6.3413*6.3421*6.3389
09/10/2014 20:10:00*6.3413*6.3414*6.342*6.3409
09/10/2014 20:15:00*6.3414*6.3392*6.3416*6.3392
09/10/2014 20:20:00*6.3392*6.3404*6.341*6.3392
09/10/2014 20:25:00*6.3404*6.3397*6.3404*6.3386
09/10/2014 20:30:00*6.3397*6.3384*6.3397*6.33832
09/10/2014 20:35:00*6.3384*6.339*6.3394*6.33832
09/10/2014 20:40:00*6.339*6.3387*6.3391*6.3383
09/10/2014 20:45:00*6.3387*6.3391*6.3393*6.33844
09/10/2014 20:50:00*6.3391*6.339*6.3394*6.33886
09/10/2014 20:55:00*6.339*6.33832*6.3391*6.3383
09/10/2014 21:00:00*6.33832*6.33853*6.33939*6.33832
09/10/2014 21:05:00*6.33853*6.33978*6.34*6.33853
09/10/2014 21:10:00*6.33978*6.3381*6.33978*6.3377
09/10/2014 21:15:00*6.3381*6.33812*6.339*6.3379
09/10/2014 21:20:00*6.33812*6.34018*6.34018*6.338
09/10/2014 21:25:00*6.34018*6.34068*6.34233*6.34018
09/10/2014 21:30:00*6.34068*6.341*6.34136*6.3404
09/10/2014 21:35:00*6.341*6.3391*6.3417*6.3379
09/10/2014 21:40:00*6.3391*6.3385*6.3397*6.3382
09/10/2014 21:45:00*6.3385*6.34*6.3403*6.3378
09/10/2014 21:50:00*6.34*6.3411*6.3411*6.3397
09/10/2014 21:55:00*6.3411*6.3403*6.342*6.3399
09/10/2014 22:00:00*6.3403*6.3409*6.3412*6.3399
09/10/2014 22:05:00*6.3409*6.3412*6.3417*6.3407
09/10/2014 22:10:00*6.3412*6.3428*6.3428*6.3407
09/10/2014 22:15:00*6.3428*6.3429*6.3433*6.3424
09/10/2014 22:20:00*6.3429*6.3437*6.3439*6.3427
09/10/2014 22:25:00*6.3437*6.343*6.346*6.3415
09/10/2014 22:30:00*6.343*6.343*6.3437*6.3426
09/10/2014 22:35:00*6.343*6.3427*6.3441*6.34241
09/10/2014 22:40:00*6.3427*6.3435*6.344*6.3417
09/10/2014 22:45:00*6.3435*6.3441*6.3442*6.3415
09/10/2014 22:50:00*6.3441*6.3422*6.3448*6.3416
09/10/2014 22:55:00*6.3422*6.3427*6.3427*6.3417
09/10/2014 23:00:00*6.3427*6.3435*6.3436*6.3415
09/10/2014 23:05:00*6.3435*6.343*6.3438*6.34296
09/10/2014 23:10:00*6.343*6.3433*6.3439*6.3426
09/10/2014 23:15:00*6.3433*6.341*6.3438*6.3407
09/10/2014 23:20:00*6.341*6.3405*6.341*6.3396
09/10/2014 23:25:00*6.3405*6.3408*6.3408*6.3403
09/10/2014 23:30:00*6.3408*6.3403*6.341*6.3403
09/10/2014 23:35:00*6.3403*6.3415*6.3418*6.3403
09/10/2014 23:40:00*6.3415*6.34304*6.3432*6.3412
09/10/2014 23:45:00*6.34304*6.3406*6.3432*6.3402
09/10/2014 23:50:00*6.3406*6.3423*6.3425*6.3403
09/10/2014 23:55:00*6.3423*6.3433*6.3434*6.34224
09/11/2014 00:00:00*6.3433*6.3408*6.3434*6.3405
09/11/2014 00:05:00*6.3408*6.343*6.343*6.3407
09/11/2014 00:10:00*6.343*6.3435*6.3435*6.3427
09/11/2014 00:15:00*6.3435*6.3413*6.3439*6.3411
09/11/2014 00:20:00*6.3413*6.3416*6.3416*6.3411
09/11/2014 00:25:00*6.3416*6.3429*6.3429*6.34157
09/11/2014 00:30:00*6.3429*6.3426*6.3435*6.34228
09/11/2014 00:35:00*6.3426*6.3426*6.3435*6.34205
09/11/2014 00:40:00*6.3426*6.3433*6.3434*6.34238
09/11/2014 00:45:00*6.3433*6.3434*6.3448*6.3427
09/11/2014 00:50:00*6.3434*6.3444*6.3448*6.3429
09/11/2014 00:55:00*6.3444*6.3438*6.3447*6.3435
09/11/2014 01:00:00*6.3438*6.3444*6.3447*6.3434
09/11/2014 01:05:00*6.3444*6.3463*6.3464*6.3442
09/11/2014 01:10:00*6.3463*6.3466*6.3466*6.3455
09/11/2014 01:15:00*6.3466*6.3436*6.3467*6.34341
09/11/2014 01:20:00*6.3436*6.3461*6.3462*6.3418
09/11/2014 01:25:00*6.3461*6.34519*6.3464*6.34482
09/11/2014 01:30:00*6.34519*6.3448*6.3467*6.34476
09/11/2014 01:35:00*6.3448*6.3437*6.345*6.34307
09/11/2014 01:40:00*6.3437*6.3454*6.3454*6.3435
09/11/2014 01:45:00*6.3454*6.3456*6.346*6.3441
09/11/2014 01:50:00*6.3456*6.3449*6.3465*6.34445
09/11/2014 01:55:00*6.3449*6.3442*6.3453*6.3438
09/11/2014 02:00:00*6.3442*6.3463*6.3468*6.34395
09/11/2014 02:05:00*6.3463*6.3452*6.3487*6.3437
09/11/2014 02:10:00*6.3452*6.3444*6.3481*6.3428
09/11/2014 02:15:00*6.3444*6.3476*6.3476*6.3444
09/11/2014 02:20:00*6.3476*6.3478*6.3483*6.3458
09/11/2014 02:25:00*6.3478*6.3477*6.3485*6.3468
09/11/2014 02:30:00*6.3477*6.3516*6.3524*6.3471
09/11/2014 02:35:00*6.3516*6.34796*6.3516*6.34625
09/11/2014 02:40:00*6.34796*6.34419*6.34796*6.34399
09/11/2014 02:45:00*6.34419*6.34333*6.34637*6.34325
09/11/2014 02:50:00*6.34333*6.34687*6.3474*6.3431
09/11/2014 02:55:00*6.34687*6.3489*6.3492*6.3452
09/11/2014 03:00:00*6.3489*6.3472*6.3489*6.34602
09/11/2014 03:05:00*6.3472*6.3451*6.3483*6.3445
09/11/2014 03:10:00*6.3451*6.34211*6.3451*6.34211
09/11/2014 03:15:00*6.34211*6.34728*6.34728*6.3419
09/11/2014 03:20:00*6.34728*6.34628*6.34728*6.344
09/11/2014 03:25:00*6.34628*6.3456*6.34674*6.34486
09/11/2014 03:30:00*6.3456*6.34336*6.3465*6.34211
09/11/2014 03:35:00*6.34336*6.3462*6.3525*6.34336
09/11/2014 03:40:00*6.3462*6.3427*6.3467*6.3424
09/11/2014 03:45:00*6.3427*6.3442*6.3448*6.3427
09/11/2014 03:50:00*6.3442*6.342*6.3442*6.3413
09/11/2014 03:55:00*6.342*6.33542*6.3423*6.33542
09/11/2014 04:00:00*6.33542*6.3355*6.33649*6.33474
09/11/2014 04:05:00*6.3355*6.3357*6.3357*6.3316
09/11/2014 04:10:00*6.3357*6.3369*6.3369*6.3334
09/11/2014 04:15:00*6.3369*6.3343*6.339*6.3343
09/11/2014 04:20:00*6.3343*6.33727*6.3392*6.3342
09/11/2014 04:25:00*6.33727*6.3399*6.34003*6.33692
09/11/2014 04:30:00*6.3399*6.3423*6.3427*6.3388
09/11/2014 04:35:00*6.3423*6.3411*6.3437*6.3403
09/11/2014 04:40:00*6.3411*6.3431*6.3468*6.3411
09/11/2014 04:45:00*6.3431*6.34609*6.3462*6.34258
09/11/2014 04:50:00*6.34609*6.34757*6.3486*6.34553
09/11/2014 04:55:00*6.34757*6.3473*6.34833*6.3458
09/11/2014 05:00:00*6.3473*6.34651*6.3477*6.34606
09/11/2014 05:05:00*6.34651*6.34404*6.3472*6.344
09/11/2014 05:10:00*6.34404*6.3446*6.3453*6.34386
09/11/2014 05:15:00*6.3446*6.347*6.3477*6.3446
09/11/2014 05:20:00*6.347*6.3475*6.3491*6.3457
09/11/2014 05:25:00*6.3475*6.348*6.3493*6.3468
09/11/2014 05:30:00*6.348*6.3446*6.3491*6.3444
09/11/2014 05:35:00*6.3446*6.33919*6.3451*6.33867
09/11/2014 05:40:00*6.33919*6.34189*6.3426*6.33919
09/11/2014 05:45:00*6.34189*6.34402*6.34402*6.3411
09/11/2014 05:50:00*6.34402*6.3463*6.3464*6.3435
09/11/2014 05:55:00*6.3463*6.3437*6.3478*6.3427
09/11/2014 06:00:00*6.3437*6.3435*6.3439*6.341
09/11/2014 06:05:00*6.3435*6.34313*6.3451*6.3416
09/11/2014 06:10:00*6.34313*6.3448*6.345*6.34287
09/11/2014 06:15:00*6.3448*6.3472*6.3508*6.3447
09/11/2014 06:20:00*6.3472*6.34752*6.3494*6.3472
09/11/2014 06:25:00*6.34752*6.3467*6.3477*6.3459
09/11/2014 06:30:00*6.3467*6.3501*6.3507*6.3462
09/11/2014 06:35:00*6.3501*6.352*6.352*6.3494
09/11/2014 06:40:00*6.352*6.3533*6.3533*6.3506
09/11/2014 06:45:00*6.3533*6.3515*6.3538*6.3511
09/11/2014 06:50:00*6.3515*6.3521*6.3537*6.3503
09/11/2014 06:55:00*6.3521*6.3549*6.3549*6.3501
09/11/2014 07:00:00*6.3549*6.354*6.3551*6.3516
09/11/2014 07:05:00*6.354*6.3534*6.3544*6.3511
09/11/2014 07:10:00*6.3534*6.3538*6.3539*6.3526
09/11/2014 07:15:00*6.3538*6.3533*6.3541*6.35295
09/11/2014 07:20:00*6.3533*6.353*6.354*6.35244
09/11/2014 07:25:00*6.353*6.3542*6.3545*6.353
09/11/2014 07:30:00*6.3542*6.3536*6.3545*6.35195
09/11/2014 07:35:00*6.3536*6.3504*6.3539*6.3496
09/11/2014 07:40:00*6.3504*6.3484*6.3507*6.34783
09/11/2014 07:45:00*6.3484*6.34766*6.3485*6.3469
09/11/2014 07:50:00*6.34766*6.3502*6.35067*6.34711
09/11/2014 07:55:00*6.3502*6.35002*6.35124*6.3493
09/11/2014 08:00:00*6.35002*6.34914*6.3505*6.34893
09/11/2014 08:05:00*6.34914*6.3468*6.3496*6.34658
09/11/2014 08:10:00*6.3468*6.3455*6.3479*6.3454
09/11/2014 08:15:00*6.3455*6.34435*6.34713*6.34435
09/11/2014 08:20:00*6.34435*6.3471*6.3492*6.34435
09/11/2014 08:25:00*6.3471*6.3507*6.352*6.3455
09/11/2014 08:30:00*6.3507*6.3505*6.35339*6.3491
09/11/2014 08:35:00*6.3505*6.3492*6.35261*6.3481
09/11/2014 08:40:00*6.3492*6.3529*6.3536*6.34819
09/11/2014 08:45:00*6.3529*6.35275*6.354*6.3497
09/11/2014 08:50:00*6.35275*6.3538*6.3544*6.34932
09/11/2014 08:55:00*6.3538*6.3527*6.3558*6.3516
09/11/2014 09:00:00*6.3527*6.3486*6.3528*6.34841
09/11/2014 09:05:00*6.3486*6.3534*6.35492*6.34737
09/11/2014 09:10:00*6.3534*6.3579*6.3579*6.35192
09/11/2014 09:15:00*6.3579*6.3597*6.3602*6.35536
09/11/2014 09:20:00*6.3597*6.35768*6.3612*6.35768
09/11/2014 09:25:00*6.35768*6.3605*6.3605*6.35505
09/11/2014 09:30:00*6.3605*6.3569*6.3618*6.35592
09/11/2014 09:35:00*6.3569*6.3588*6.3598*6.35498
09/11/2014 09:40:00*6.3588*6.361*6.361*6.3573
09/11/2014 09:45:00*6.361*6.36142*6.3623*6.3589
09/11/2014 09:50:00*6.36142*6.36097*6.3629*6.36097
09/11/2014 09:55:00*6.36097*6.3651*6.3656*6.359
09/11/2014 10:00:00*6.3651*6.3688*6.3695*6.3636
09/11/2014 10:05:00*6.3688*6.37*6.3722*6.3682
09/11/2014 10:10:00*6.37*6.37389*6.3748*6.36747
09/11/2014 10:15:00*6.37389*6.3725*6.3757*6.37
09/11/2014 10:20:00*6.3725*6.3773*6.3786*6.3699
09/11/2014 10:25:00*6.3773*6.371*6.3828*6.367
09/11/2014 10:30:00*6.371*6.3703*6.3735*6.36683
09/11/2014 10:35:00*6.3703*6.3711*6.3748*6.3697
09/11/2014 10:40:00*6.3711*6.3678*6.3743*6.3663
09/11/2014 10:45:00*6.3678*6.36556*6.3686*6.3635
09/11/2014 10:50:00*6.36556*6.3708*6.3711*6.3628
09/11/2014 10:55:00*6.3708*6.3739*6.3739*6.3666
09/11/2014 11:00:00*6.3739*6.3708*6.3745*6.36884
09/11/2014 11:05:00*6.3708*6.3753*6.3768*6.3708
09/11/2014 11:10:00*6.3753*6.3749*6.3759*6.37405
09/11/2014 11:15:00*6.3749*6.37163*6.3757*6.37134
09/11/2014 11:20:00*6.37163*6.3723*6.374*6.37088
09/11/2014 11:25:00*6.3723*6.373*6.3761*6.3715
09/11/2014 11:30:00*6.373*6.375*6.37553*6.3725
09/11/2014 11:35:00*6.375*6.3751*6.3754*6.3725
09/11/2014 11:40:00*6.3751*6.37203*6.3752*6.37201
09/11/2014 11:45:00*6.37203*6.3747*6.3756*6.37203
09/11/2014 11:50:00*6.3747*6.3746*6.3773*6.3724
09/11/2014 11:55:00*6.3746*6.3754*6.3781*6.3746
09/11/2014 12:00:00*6.3754*6.3761*6.377*6.3742
09/11/2014 12:05:00*6.3761*6.3737*6.3771*6.37254
09/11/2014 12:10:00*6.3737*6.3736*6.3758*6.3729
09/11/2014 12:15:00*6.3736*6.3719*6.37442*6.3709
09/11/2014 12:20:00*6.3719*6.37033*6.3733*6.36947
09/11/2014 12:25:00*6.37033*6.37081*6.37215*6.36784
09/11/2014 12:30:00*6.37081*6.3707*6.37196*6.37006
09/11/2014 12:35:00*6.3707*6.3733*6.3734*6.3698
09/11/2014 12:40:00*6.3733*6.373*6.3737*6.3724
09/11/2014 12:45:00*6.373*6.3737*6.3737*6.3724
09/11/2014 12:50:00*6.3737*6.37251*6.3743*6.37251
09/11/2014 12:55:00*6.37251*6.3713*6.3736*6.3713
09/11/2014 13:00:00*6.3713*6.3727*6.373*6.3692
09/11/2014 13:05:00*6.3727*6.3706*6.3733*6.36871
09/11/2014 13:10:00*6.3706*6.3706*6.37074*6.36911
09/11/2014 13:15:00*6.3706*6.3705*6.3707*6.36946
09/11/2014 13:20:00*6.3705*6.37138*6.3723*6.37013
09/11/2014 13:25:00*6.37138*6.3748*6.3748*6.3711
09/11/2014 13:30:00*6.3748*6.3739*6.3752*6.3738
09/11/2014 13:35:00*6.3739*6.3747*6.3749*6.3736
09/11/2014 13:40:00*6.3747*6.37864*6.3787*6.3746
09/11/2014 13:45:00*6.37864*6.37722*6.37875*6.3747
09/11/2014 13:50:00*6.37722*6.37836*6.37836*6.3765
09/11/2014 13:55:00*6.37836*6.37819*6.37912*6.37771
09/11/2014 14:00:00*6.37819*6.3781*6.37819*6.37586
09/11/2014 14:05:00*6.3781*6.37856*6.37858*6.37737
09/11/2014 14:10:00*6.37856*6.37912*6.37912*6.37777
09/11/2014 14:15:00*6.37912*6.37893*6.3802*6.37865
09/11/2014 14:20:00*6.37893*6.37748*6.3792*6.3753
09/11/2014 14:25:00*6.37748*6.37453*6.37748*6.37435
09/11/2014 14:30:00*6.37453*6.37375*6.37512*6.3725
09/11/2014 14:35:00*6.37375*6.3727*6.37471*6.3713
09/11/2014 14:40:00*6.3727*6.3753*6.3753*6.3722
09/11/2014 14:45:00*6.3753*6.3779*6.3779*6.3738
09/11/2014 14:50:00*6.3779*6.37917*6.37917*6.37673
09/11/2014 14:55:00*6.37917*6.379*6.3792*6.37815
09/11/2014 15:00:00*6.379*6.3783*6.3794*6.37668
09/11/2014 15:05:00*6.3783*6.37904*6.37927*6.37814
09/11/2014 15:10:00*6.37904*6.38014*6.38035*6.37878
09/11/2014 15:15:00*6.38014*6.38002*6.38051*6.37996
09/11/2014 15:20:00*6.38002*6.37893*6.38034*6.37744
09/11/2014 15:25:00*6.37893*6.37881*6.37979*6.37881
09/11/2014 15:30:00*6.37881*6.37848*6.37882*6.37742
09/11/2014 15:35:00*6.37848*6.3771*6.38171*6.37707
09/11/2014 15:40:00*6.3771*6.37971*6.3805*6.3771
09/11/2014 15:45:00*6.37971*6.37939*6.38115*6.37939
09/11/2014 15:50:00*6.37939*6.37821*6.37939*6.3761
09/11/2014 15:55:00*6.37821*6.3795*6.3805*6.37821
09/11/2014 16:00:00*6.3795*6.38*6.3809*6.37919
09/11/2014 16:05:00*6.38*6.3776*6.38*6.3776
09/11/2014 16:10:00*6.3776*6.378*6.3782*6.37654
09/11/2014 16:15:00*6.378*6.3762*6.378*6.3759
09/11/2014 16:20:00*6.3762*6.3758*6.3774*6.3754
09/11/2014 16:25:00*6.3758*6.3768*6.3768*6.3756
09/11/2014 16:30:00*6.3768*6.3776*6.3776*6.3763
09/11/2014 16:35:00*6.3776*6.3772*6.3779*6.3768
09/11/2014 16:40:00*6.3772*6.3786*6.3786*6.3772
09/11/2014 16:45:00*6.3786*6.3779*6.3786*6.3775
09/11/2014 16:50:00*6.3779*6.37712*6.3779*6.3761
09/11/2014 16:55:00*6.37712*6.38053*6.38053*6.37712
09/11/2014 17:00:00*6.38053*6.3747*6.3808*6.37328
