09/09/2014 17:05:00*6.3405*6.3378*6.3405*6.3365
09/09/2014 17:10:00*6.3378*6.34116*6.34116*6.3375
09/09/2014 17:15:00*6.34116*6.34117*6.34173*6.34081
09/09/2014 17:20:00*6.34117*6.34211*6.34293*6.3407
09/09/2014 17:25:00*6.34211*6.3435*6.3435*6.34043
09/09/2014 17:30:00*6.3435*6.3435*6.3444*6.3424
09/09/2014 17:35:00*6.3435*6.34368*6.3441*6.3434
09/09/2014 17:40:00*6.34368*6.3424*6.34575*6.34023
09/09/2014 17:45:00*6.3424*6.34232*6.34336*6.3418
09/09/2014 17:50:00*6.34232*6.34271*6.34271*6.3421
09/09/2014 17:55:00*6.34271*6.34246*6.34281*6.34235
09/09/2014 18:00:00*6.34246*6.3416*6.34271*6.3413
09/09/2014 18:05:00*6.3416*6.34367*6.34367*6.3416
09/09/2014 18:10:00*6.34367*6.34502*6.3455*6.3434
09/09/2014 18:15:00*6.34502*6.3446*6.34502*6.34364
09/09/2014 18:20:00*6.3446*6.3442*6.3448*6.34356
09/09/2014 18:25:00*6.3442*6.3449*6.3449*6.3441
09/09/2014 18:30:00*6.3449*6.3451*6.3453*6.3444
09/09/2014 18:35:00*6.3451*6.3448*6.3454*6.34414
09/09/2014 18:40:00*6.3448*6.3439*6.3451*6.3432
09/09/2014 18:45:00*6.3439*6.3442*6.3444*6.34344
09/09/2014 18:50:00*6.3442*6.3438*6.3445*6.3437
09/09/2014 18:55:00*6.3438*6.3443*6.3444*6.3436
09/09/2014 19:00:00*6.3443*6.3439*6.3456*6.3437
09/09/2014 19:05:00*6.3439*6.3446*6.3457*6.3436
09/09/2014 19:10:00*6.3446*6.3443*6.3446*6.34382
09/09/2014 19:15:00*6.3443*6.34305*6.3443*6.34285
09/09/2014 19:20:00*6.34305*6.3413*6.34305*6.3408
09/09/2014 19:25:00*6.3413*6.344*6.344*6.3413
09/09/2014 19:30:00*6.344*6.344*6.3444*6.3435
09/09/2014 19:35:00*6.344*6.3444*6.3448*6.342
09/09/2014 19:40:00*6.3444*6.3432*6.3447*6.3432
09/09/2014 19:45:00*6.3432*6.3431*6.3433*6.3428
09/09/2014 19:50:00*6.3431*6.3431*6.3438*6.343
09/09/2014 19:55:00*6.3431*6.3437*6.3439*6.3429
09/09/2014 20:00:00*6.3437*6.3418*6.3437*6.3415
09/09/2014 20:05:00*6.3418*6.3429*6.3437*6.3417
09/09/2014 20:10:00*6.3429*6.3421*6.3433*6.341
09/09/2014 20:15:00*6.3421*6.3408*6.3423*6.3394
09/09/2014 20:20:00*6.3408*6.3397*6.3412*6.3388
09/09/2014 20:25:00*6.3397*6.3381*6.3398*6.3378
09/09/2014 20:30:00*6.3381*6.3388*6.3393*6.3374
09/09/2014 20:35:00*6.3388*6.3396*6.3402*6.3386
09/09/2014 20:40:00*6.3396*6.3402*6.3408*6.3395
09/09/2014 20:45:00*6.3402*6.3397*6.3405*6.3389
09/09/2014 20:50:00*6.3397*6.3385*6.3408*6.3385
09/09/2014 20:55:00*6.3385*6.3407*6.3413*6.3385
09/09/2014 21:00:00*6.3407*6.3414*6.3415*6.3397
09/09/2014 21:05:00*6.3414*6.3411*6.3414*6.3401
09/09/2014 21:10:00*6.3411*6.3402*6.3414*6.3394
09/09/2014 21:15:00*6.3402*6.341*6.341*6.3398
09/09/2014 21:20:00*6.341*6.3392*6.3413*6.3385
09/09/2014 21:25:00*6.3392*6.3397*6.3401*6.3391
09/09/2014 21:30:00*6.3397*6.3402*6.3403*6.3395
09/09/2014 21:35:00*6.3402*6.3409*6.3409*6.3402
09/09/2014 21:40:00*6.3409*6.3401*6.3429*6.3398
09/09/2014 21:45:00*6.3401*6.3408*6.3409*6.3391
09/09/2014 21:50:00*6.3408*6.3405*6.3411*6.3395
09/09/2014 21:55:00*6.3405*6.3411*6.3424*6.3403
09/09/2014 22:00:00*6.3411*6.3413*6.3415*6.34
09/09/2014 22:05:00*6.3413*6.341*6.3418*6.3403
09/09/2014 22:10:00*6.341*6.3417*6.3417*6.3407
09/09/2014 22:15:00*6.3417*6.3446*6.3446*6.34046
09/09/2014 22:20:00*6.3446*6.3469*6.3482*6.3446
09/09/2014 22:25:00*6.3469*6.3472*6.3482*6.3461
09/09/2014 22:30:00*6.3472*6.3481*6.3485*6.3466
09/09/2014 22:35:00*6.3481*6.3494*6.3496*6.3474
09/09/2014 22:40:00*6.3494*6.3491*6.35*6.3484
09/09/2014 22:45:00*6.3491*6.3477*6.3491*6.3476
09/09/2014 22:50:00*6.3477*6.3469*6.3478*6.3465
09/09/2014 22:55:00*6.3469*6.3483*6.3485*6.3469
09/09/2014 23:00:00*6.3483*6.3492*6.3495*6.3482
09/09/2014 23:05:00*6.3492*6.3475*6.3497*6.3474
09/09/2014 23:10:00*6.3475*6.3469*6.3479*6.3466
09/09/2014 23:15:00*6.3469*6.3467*6.3469*6.3464
09/09/2014 23:20:00*6.3467*6.3464*6.347*6.3462
09/09/2014 23:25:00*6.3464*6.3471*6.3476*6.3463
09/09/2014 23:30:00*6.3471*6.3464*6.3475*6.3462
09/09/2014 23:35:00*6.3464*6.3445*6.3465*6.3426
09/09/2014 23:40:00*6.3445*6.34407*6.3465*6.3426
09/09/2014 23:45:00*6.34407*6.3439*6.3445*6.34235
09/09/2014 23:50:00*6.3439*6.3442*6.3448*6.3432
09/09/2014 23:55:00*6.3442*6.3446*6.3448*6.34323
09/10/2014 00:00:00*6.3446*6.3466*6.3467*6.3437
09/10/2014 00:05:00*6.3466*6.3468*6.3479*6.3464
09/10/2014 00:10:00*6.3468*6.3455*6.3468*6.3452
09/10/2014 00:15:00*6.3455*6.3467*6.3467*6.3439
09/10/2014 00:20:00*6.3467*6.34795*6.34802*6.345
09/10/2014 00:25:00*6.34795*6.34753*6.34804*6.3469
09/10/2014 00:30:00*6.34753*6.3478*6.3484*6.3475
09/10/2014 00:35:00*6.3478*6.3496*6.3496*6.3478
09/10/2014 00:40:00*6.3496*6.3517*6.3517*6.3496
09/10/2014 00:45:00*6.3517*6.3505*6.3517*6.34996
09/10/2014 00:50:00*6.3505*6.34967*6.3505*6.3493
09/10/2014 00:55:00*6.34967*6.3505*6.3505*6.3496
09/10/2014 01:00:00*6.3505*6.3517*6.3518*6.3505
09/10/2014 01:05:00*6.3517*6.3509*6.352*6.3508
09/10/2014 01:10:00*6.3509*6.3517*6.3519*6.3509
09/10/2014 01:15:00*6.3517*6.3506*6.3517*6.3505
09/10/2014 01:20:00*6.3506*6.3513*6.352*6.3503
09/10/2014 01:25:00*6.3513*6.3504*6.3519*6.35016
09/10/2014 01:30:00*6.3504*6.3509*6.3512*6.34987
09/10/2014 01:35:00*6.3509*6.3501*6.3511*6.34923
09/10/2014 01:40:00*6.3501*6.3502*6.3505*6.3499
09/10/2014 01:45:00*6.3502*6.3516*6.3516*6.3497
09/10/2014 01:50:00*6.3516*6.3511*6.3517*6.3504
09/10/2014 01:55:00*6.3511*6.3511*6.3515*6.3508
09/10/2014 02:00:00*6.3511*6.3501*6.3513*6.3499
09/10/2014 02:05:00*6.3501*6.352*6.3521*6.3501
09/10/2014 02:10:00*6.352*6.3524*6.353*6.3511
09/10/2014 02:15:00*6.3524*6.3482*6.3531*6.3482
09/10/2014 02:20:00*6.3482*6.3489*6.3492*6.3476
09/10/2014 02:25:00*6.3489*6.3474*6.3489*6.3469
09/10/2014 02:30:00*6.3474*6.35*6.3503*6.3473
09/10/2014 02:35:00*6.35*6.34835*6.35058*6.34813
09/10/2014 02:40:00*6.34835*6.3447*6.34853*6.3447
09/10/2014 02:45:00*6.3447*6.3418*6.34656*6.3413
09/10/2014 02:50:00*6.3418*6.34348*6.3454*6.3412
09/10/2014 02:55:00*6.34348*6.3466*6.34664*6.34188
09/10/2014 03:00:00*6.3466*6.34695*6.34729*6.34442
09/10/2014 03:05:00*6.34695*6.35066*6.35094*6.34695
09/10/2014 03:10:00*6.35066*6.35531*6.3569*6.35048
09/10/2014 03:15:00*6.35531*6.3597*6.3608*6.35531
09/10/2014 03:20:00*6.3597*6.3565*6.3604*6.3551
09/10/2014 03:25:00*6.3565*6.354*6.3567*6.3535
09/10/2014 03:30:00*6.354*6.3534*6.3559*6.3523
09/10/2014 03:35:00*6.3534*6.35396*6.35505*6.3497
09/10/2014 03:40:00*6.35396*6.35679*6.35684*6.35396
09/10/2014 03:45:00*6.35679*6.35574*6.35679*6.3515
09/10/2014 03:50:00*6.35574*6.3548*6.3582*6.3544
09/10/2014 03:55:00*6.3548*6.3507*6.3551*6.35
09/10/2014 04:00:00*6.3507*6.3446*6.351*6.3415
09/10/2014 04:05:00*6.3446*6.3494*6.3598*6.3443
09/10/2014 04:10:00*6.3494*6.34524*6.3495*6.3438
09/10/2014 04:15:00*6.34524*6.3382*6.3466*6.3374
09/10/2014 04:20:00*6.3382*6.3382*6.3394*6.3343
09/10/2014 04:25:00*6.3382*6.34097*6.34157*6.3376
09/10/2014 04:30:00*6.34097*6.34378*6.3456*6.34041
09/10/2014 04:35:00*6.34378*6.3432*6.3478*6.3426
09/10/2014 04:40:00*6.3432*6.3419*6.344*6.3407
09/10/2014 04:45:00*6.3419*6.34192*6.3437*6.34016
09/10/2014 04:50:00*6.34192*6.3393*6.3428*6.33907
09/10/2014 04:55:00*6.3393*6.3389*6.3394*6.33612
09/10/2014 05:00:00*6.3389*6.34175*6.3444*6.33746
09/10/2014 05:05:00*6.34175*6.3395*6.3451*6.3348
09/10/2014 05:10:00*6.3395*6.3421*6.3438*6.3379
09/10/2014 05:15:00*6.3421*6.3392*6.3433*6.3375
09/10/2014 05:20:00*6.3392*6.3413*6.3426*6.3372
09/10/2014 05:25:00*6.3413*6.3435*6.3467*6.3404
09/10/2014 05:30:00*6.3435*6.34158*6.344*6.338
09/10/2014 05:35:00*6.34158*6.3383*6.3439*6.33779
09/10/2014 05:40:00*6.3383*6.3397*6.342*6.33826
09/10/2014 05:45:00*6.3397*6.3388*6.3399*6.3382
09/10/2014 05:50:00*6.3388*6.3404*6.3406*6.3386
09/10/2014 05:55:00*6.3404*6.3405*6.3429*6.3403
09/10/2014 06:00:00*6.3405*6.3411*6.3426*6.3355
09/10/2014 06:05:00*6.3411*6.3412*6.3423*6.3394
09/10/2014 06:10:00*6.3412*6.342*6.3421*6.3408
09/10/2014 06:15:00*6.342*6.3434*6.3434*6.3415
09/10/2014 06:20:00*6.3434*6.3439*6.344*6.3425
09/10/2014 06:25:00*6.3439*6.3433*6.3451*6.343
09/10/2014 06:30:00*6.3433*6.3399*6.3454*6.3394
09/10/2014 06:35:00*6.3399*6.3386*6.3419*6.3381
09/10/2014 06:40:00*6.3386*6.33613*6.3411*6.33578
09/10/2014 06:45:00*6.33613*6.33493*6.337*6.3344
09/10/2014 06:50:00*6.33493*6.3343*6.33493*6.3333
09/10/2014 06:55:00*6.3343*6.3354*6.3356*6.3339
09/10/2014 07:00:00*6.3354*6.3367*6.33712*6.3349
09/10/2014 07:05:00*6.3367*6.3394*6.3395*6.3357
09/10/2014 07:10:00*6.3394*6.3392*6.3394*6.3365
09/10/2014 07:15:00*6.3392*6.3382*6.3409*6.3382
09/10/2014 07:20:00*6.3382*6.3377*6.3386*6.3363
09/10/2014 07:25:00*6.3377*6.3404*6.3409*6.33721
09/10/2014 07:30:00*6.3404*6.3452*6.3453*6.3404
09/10/2014 07:35:00*6.3452*6.3407*6.3459*6.3394
09/10/2014 07:40:00*6.3407*6.3383*6.3409*6.33702
09/10/2014 07:45:00*6.3383*6.3418*6.34449*6.33783
09/10/2014 07:50:00*6.3418*6.3439*6.3451*6.3417
09/10/2014 07:55:00*6.3439*6.347*6.3479*6.3439
09/10/2014 08:00:00*6.347*6.3442*6.348*6.3437
09/10/2014 08:05:00*6.3442*6.3451*6.3466*6.3441
09/10/2014 08:10:00*6.3451*6.344*6.3451*6.3437
09/10/2014 08:15:00*6.344*6.3424*6.3443*6.3421
09/10/2014 08:20:00*6.3424*6.3433*6.3442*6.3414
09/10/2014 08:25:00*6.3433*6.3439*6.3459*6.3427
09/10/2014 08:30:00*6.3439*6.3425*6.3465*6.3424
09/10/2014 08:35:00*6.3425*6.3436*6.344*6.34025
09/10/2014 08:40:00*6.3436*6.3493*6.3523*6.3434
09/10/2014 08:45:00*6.3493*6.3474*6.3514*6.3471
09/10/2014 08:50:00*6.3474*6.3478*6.3489*6.3448
09/10/2014 08:55:00*6.3478*6.3505*6.3524*6.3472
09/10/2014 09:00:00*6.3505*6.35007*6.3514*6.34755
09/10/2014 09:05:00*6.35007*6.35176*6.354*6.34964
09/10/2014 09:10:00*6.35176*6.345*6.3546*6.34458
09/10/2014 09:15:00*6.345*6.3474*6.3486*6.34478
09/10/2014 09:20:00*6.3474*6.3471*6.35*6.3461
09/10/2014 09:25:00*6.3471*6.34934*6.3509*6.3466
09/10/2014 09:30:00*6.34934*6.3516*6.3516*6.3493
09/10/2014 09:35:00*6.3516*6.3462*6.3517*6.3462
09/10/2014 09:40:00*6.3462*6.34743*6.3477*6.34457
09/10/2014 09:45:00*6.34743*6.3495*6.3497*6.34704
09/10/2014 09:50:00*6.3495*6.34061*6.3497*6.33904
09/10/2014 09:55:00*6.34061*6.3408*6.3439*6.3381
09/10/2014 10:00:00*6.3408*6.3402*6.34233*6.3392
09/10/2014 10:05:00*6.3402*6.3426*6.3449*6.3401
09/10/2014 10:10:00*6.3426*6.3435*6.345*6.3411
09/10/2014 10:15:00*6.3435*6.3486*6.3493*6.34341
09/10/2014 10:20:00*6.3486*6.3477*6.3496*6.3469
09/10/2014 10:25:00*6.3477*6.34455*6.348*6.344
09/10/2014 10:30:00*6.34455*6.346*6.3468*6.3442
09/10/2014 10:35:00*6.346*6.3445*6.3468*6.3407
09/10/2014 10:40:00*6.3445*6.34649*6.3483*6.3444
09/10/2014 10:45:00*6.34649*6.3473*6.34833*6.3447
09/10/2014 10:50:00*6.3473*6.3458*6.34956*6.3455
09/10/2014 10:55:00*6.3458*6.345*6.3479*6.3444
09/10/2014 11:00:00*6.345*6.3465*6.3467*6.34333
09/10/2014 11:05:00*6.3465*6.34997*6.35153*6.3446
09/10/2014 11:10:00*6.34997*6.34717*6.35067*6.34717
09/10/2014 11:15:00*6.34717*6.349*6.3498*6.34667
09/10/2014 11:20:00*6.349*6.3499*6.3517*6.346
09/10/2014 11:25:00*6.3499*6.3518*6.3518*6.3481
09/10/2014 11:30:00*6.3518*6.3537*6.3555*6.3514
09/10/2014 11:35:00*6.3537*6.3569*6.3569*6.3526
09/10/2014 11:40:00*6.3569*6.3578*6.3586*6.35558
09/10/2014 11:45:00*6.3578*6.35573*6.3592*6.35573
09/10/2014 11:50:00*6.35573*6.3514*6.356*6.3514
09/10/2014 11:55:00*6.3514*6.3513*6.353*6.35087
09/10/2014 12:00:00*6.3513*6.3528*6.3537*6.3513
09/10/2014 12:05:00*6.3528*6.3522*6.3528*6.3515
09/10/2014 12:10:00*6.3522*6.3544*6.3549*6.35194
09/10/2014 12:15:00*6.3544*6.3543*6.3565*6.35401
09/10/2014 12:20:00*6.3543*6.35702*6.35745*6.3539
09/10/2014 12:25:00*6.35702*6.358*6.36277*6.3532
09/10/2014 12:30:00*6.358*6.3554*6.3589*6.35439
09/10/2014 12:35:00*6.3554*6.3546*6.35615*6.35415
09/10/2014 12:40:00*6.3546*6.3548*6.3563*6.35449
09/10/2014 12:45:00*6.3548*6.3533*6.3549*6.3514
09/10/2014 12:50:00*6.3533*6.3585*6.35896*6.3533
09/10/2014 12:55:00*6.3585*6.35251*6.35852*6.3523
09/10/2014 13:00:00*6.35251*6.3496*6.35469*6.3496
09/10/2014 13:05:00*6.3496*6.35195*6.3528*6.3478
09/10/2014 13:10:00*6.35195*6.35321*6.35396*6.35176
09/10/2014 13:15:00*6.35321*6.3531*6.35321*6.35165
09/10/2014 13:20:00*6.3531*6.3523*6.3532*6.351
09/10/2014 13:25:00*6.3523*6.3507*6.3523*6.35009
09/10/2014 13:30:00*6.3507*6.3514*6.353*6.3506
09/10/2014 13:35:00*6.3514*6.353*6.3533*6.3513
09/10/2014 13:40:00*6.353*6.3525*6.3542*6.35206
09/10/2014 13:45:00*6.3525*6.35166*6.3526*6.35131
09/10/2014 13:50:00*6.35166*6.35145*6.3518*6.34935
09/10/2014 13:55:00*6.35145*6.35043*6.35164*6.3498
09/10/2014 14:00:00*6.35043*6.35131*6.3517*6.34958
09/10/2014 14:05:00*6.35131*6.34712*6.35172*6.34691
09/10/2014 14:10:00*6.34712*6.3491*6.3498*6.347
09/10/2014 14:15:00*6.3491*6.3471*6.3492*6.3467
09/10/2014 14:20:00*6.3471*6.34647*6.349*6.34647
09/10/2014 14:25:00*6.34647*6.3446*6.34647*6.3427
09/10/2014 14:30:00*6.3446*6.3426*6.3453*6.3419
09/10/2014 14:35:00*6.3426*6.3417*6.3437*6.3411
09/10/2014 14:40:00*6.3417*6.3434*6.3438*6.3417
09/10/2014 14:45:00*6.3434*6.3451*6.3451*6.3433
09/10/2014 14:50:00*6.3451*6.3462*6.3463*6.3449
09/10/2014 14:55:00*6.3462*6.34555*6.34646*6.34425
09/10/2014 15:00:00*6.34555*6.34757*6.348*6.34548
09/10/2014 15:05:00*6.34757*6.3501*6.3522*6.34716
09/10/2014 15:10:00*6.3501*6.3497*6.3509*6.3491
09/10/2014 15:15:00*6.3497*6.3472*6.3502*6.3471
09/10/2014 15:20:00*6.3472*6.3472*6.3478*6.3461
09/10/2014 15:25:00*6.3472*6.3465*6.3473*6.3458
09/10/2014 15:30:00*6.3465*6.3457*6.3468*6.3457
09/10/2014 15:35:00*6.3457*6.3445*6.3477*6.3436
09/10/2014 15:40:00*6.3445*6.3443*6.3455*6.3433
09/10/2014 15:45:00*6.3443*6.3417*6.3447*6.34166
09/10/2014 15:50:00*6.3417*6.3445*6.3445*6.34166
09/10/2014 15:55:00*6.3445*6.3449*6.3454*6.3443
09/10/2014 16:00:00*6.3449*6.3423*6.3451*6.3422
09/10/2014 16:05:00*6.3423*6.3434*6.3435*6.3421
09/10/2014 16:10:00*6.3434*6.34362*6.34458*6.3434
09/10/2014 16:15:00*6.34362*6.3436*6.3442*6.3436
09/10/2014 16:20:00*6.3436*6.3441*6.3441*6.34349
09/10/2014 16:25:00*6.3441*6.3439*6.3447*6.3439
09/10/2014 16:30:00*6.3439*6.343*6.3441*6.3418
09/10/2014 16:35:00*6.343*6.3422*6.343*6.3419
09/10/2014 16:40:00*6.3422*6.3421*6.3429*6.3415
09/10/2014 16:45:00*6.3421*6.3412*6.3426*6.33984
09/10/2014 16:50:00*6.3412*6.3408*6.3424*6.3408
09/10/2014 16:55:00*6.3408*6.3425*6.343*6.3408
09/10/2014 17:00:00*6.3425*6.3418*6.3426*6.3415
