09/08/2014 17:05:00*6.3316*6.3322*6.33294*6.3316
09/08/2014 17:10:00*6.3322*6.3301*6.3322*6.3283
09/08/2014 17:15:00*6.3301*6.33085*6.3312*6.3298
09/08/2014 17:20:00*6.33085*6.33111*6.33151*6.3308
09/08/2014 17:25:00*6.33111*6.33126*6.33181*6.33091
09/08/2014 17:30:00*6.33126*6.33174*6.33174*6.33087
09/08/2014 17:35:00*6.33174*6.33174*6.33174*6.33155
09/08/2014 17:40:00*6.33174*6.33134*6.33201*6.33062
09/08/2014 17:45:00*6.33134*6.33144*6.33144*6.3308
09/08/2014 17:50:00*6.33144*6.33231*6.33256*6.33124
09/08/2014 17:55:00*6.33231*6.33293*6.33305*6.33101
09/08/2014 18:00:00*6.33293*6.3283*6.333*6.3282
09/08/2014 18:05:00*6.3283*6.3293*6.3298*6.3283
09/08/2014 18:10:00*6.3293*6.3295*6.3298*6.329
09/08/2014 18:15:00*6.3295*6.3292*6.3296*6.329
09/08/2014 18:20:00*6.3292*6.329*6.3293*6.3289
09/08/2014 18:25:00*6.329*6.3305*6.3308*6.329
09/08/2014 18:30:00*6.3305*6.3303*6.3305*6.3302
09/08/2014 18:35:00*6.3303*6.3295*6.3303*6.3293
09/08/2014 18:40:00*6.3295*6.3296*6.3299*6.3294
09/08/2014 18:45:00*6.3296*6.3302*6.3302*6.3296
09/08/2014 18:50:00*6.3302*6.3308*6.3308*6.3299
09/08/2014 18:55:00*6.3308*6.32946*6.3308*6.3291
09/08/2014 19:00:00*6.32946*6.32949*6.32949*6.32923
09/08/2014 19:05:00*6.32949*6.32946*6.32949*6.32924
09/08/2014 19:10:00*6.32946*6.33035*6.33035*6.32946
09/08/2014 19:15:00*6.33035*6.32979*6.33065*6.32912
09/08/2014 19:20:00*6.32979*6.3298*6.3313*6.3289
09/08/2014 19:25:00*6.3298*6.3301*6.3301*6.32892
09/08/2014 19:30:00*6.3301*6.3307*6.331*6.3301
09/08/2014 19:35:00*6.3307*6.3298*6.3307*6.3295
09/08/2014 19:40:00*6.3298*6.331*6.331*6.329
09/08/2014 19:45:00*6.331*6.3315*6.3317*6.3305
09/08/2014 19:50:00*6.3315*6.3317*6.3321*6.3315
09/08/2014 19:55:00*6.3317*6.3318*6.332*6.331
09/08/2014 20:00:00*6.3318*6.3318*6.3325*6.3313
09/08/2014 20:05:00*6.3318*6.3328*6.3328*6.3312
09/08/2014 20:10:00*6.3328*6.3334*6.334*6.3316
09/08/2014 20:15:00*6.3334*6.3319*6.3334*6.3319
09/08/2014 20:20:00*6.3319*6.3328*6.3328*6.331
09/08/2014 20:25:00*6.3328*6.3379*6.3379*6.3328
09/08/2014 20:30:00*6.3379*6.3371*6.3379*6.3331
09/08/2014 20:35:00*6.3371*6.3346*6.3379*6.333
09/08/2014 20:40:00*6.3346*6.3344*6.3349*6.3319
09/08/2014 20:45:00*6.3344*6.3354*6.3356*6.3322
09/08/2014 20:50:00*6.3354*6.334*6.3355*6.33235
09/08/2014 20:55:00*6.334*6.3322*6.3341*6.3321
09/08/2014 21:00:00*6.3322*6.3322*6.3325*6.3308
09/08/2014 21:05:00*6.3322*6.3299*6.3322*6.3295
09/08/2014 21:10:00*6.3299*6.3307*6.3314*6.3299
09/08/2014 21:15:00*6.3307*6.331*6.3314*6.3304
09/08/2014 21:20:00*6.331*6.3301*6.3316*6.33
09/08/2014 21:25:00*6.3301*6.3298*6.3304*6.3292
09/08/2014 21:30:00*6.3298*6.331*6.331*6.3297
09/08/2014 21:35:00*6.331*6.3319*6.3326*6.3309
09/08/2014 21:40:00*6.3319*6.332*6.333*6.3308
09/08/2014 21:45:00*6.332*6.3324*6.3338*6.3309
09/08/2014 21:50:00*6.3324*6.3321*6.3343*6.3317
09/08/2014 21:55:00*6.3321*6.332*6.3328*6.3318
09/08/2014 22:00:00*6.332*6.3332*6.3332*6.332
09/08/2014 22:05:00*6.3332*6.3325*6.3332*6.3319
09/08/2014 22:10:00*6.3325*6.3321*6.3328*6.3314
09/08/2014 22:15:00*6.3321*6.3327*6.3328*6.3318
09/08/2014 22:20:00*6.3327*6.3331*6.3333*6.3323
09/08/2014 22:25:00*6.3331*6.3345*6.3348*6.3331
09/08/2014 22:30:00*6.3345*6.3343*6.3346*6.3334
09/08/2014 22:35:00*6.3343*6.3387*6.3425*6.3342
09/08/2014 22:40:00*6.3387*6.3378*6.34*6.3366
09/08/2014 22:45:00*6.3378*6.3388*6.3399*6.3372
09/08/2014 22:50:00*6.3388*6.338*6.3393*6.3376
09/08/2014 22:55:00*6.338*6.3403*6.3406*6.3374
09/08/2014 23:00:00*6.3403*6.3397*6.3409*6.3389
09/08/2014 23:05:00*6.3397*6.3388*6.3409*6.3383
09/08/2014 23:10:00*6.3388*6.3376*6.3388*6.3369
09/08/2014 23:15:00*6.3376*6.3416*6.3421*6.3375
09/08/2014 23:20:00*6.3416*6.3443*6.3451*6.3414
09/08/2014 23:25:00*6.3443*6.3416*6.3449*6.3416
09/08/2014 23:30:00*6.3416*6.342*6.3444*6.3413
09/08/2014 23:35:00*6.342*6.3417*6.3429*6.3415
09/08/2014 23:40:00*6.3417*6.3413*6.342*6.3407
09/08/2014 23:45:00*6.3413*6.3439*6.3439*6.3402
09/08/2014 23:50:00*6.3439*6.3439*6.345*6.3436
09/08/2014 23:55:00*6.3439*6.3437*6.3445*6.3432
09/09/2014 00:00:00*6.3437*6.3439*6.3445*6.3431
09/09/2014 00:05:00*6.3439*6.3436*6.3439*6.3427
09/09/2014 00:10:00*6.3436*6.3434*6.3438*6.3433
09/09/2014 00:15:00*6.3434*6.3448*6.3448*6.3434
09/09/2014 00:20:00*6.3448*6.3448*6.3454*6.3446
09/09/2014 00:25:00*6.3448*6.3445*6.3463*6.3442
09/09/2014 00:30:00*6.3445*6.3439*6.3449*6.3435
09/09/2014 00:35:00*6.3439*6.3439*6.3453*6.3435
09/09/2014 00:40:00*6.3439*6.3436*6.3446*6.3431
09/09/2014 00:45:00*6.3436*6.3435*6.3441*6.3426
09/09/2014 00:50:00*6.3435*6.3454*6.3455*6.3435
09/09/2014 00:55:00*6.3454*6.3445*6.3455*6.3436
09/09/2014 01:00:00*6.3445*6.344*6.3446*6.3436
09/09/2014 01:05:00*6.344*6.3428*6.344*6.3424
09/09/2014 01:10:00*6.3428*6.342*6.3431*6.3419
09/09/2014 01:15:00*6.342*6.342*6.3424*6.3415
09/09/2014 01:20:00*6.342*6.3419*6.3421*6.3417
09/09/2014 01:25:00*6.3419*6.3408*6.3421*6.3404
09/09/2014 01:30:00*6.3408*6.3424*6.3426*6.3408
09/09/2014 01:35:00*6.3424*6.3421*6.3428*6.3417
09/09/2014 01:40:00*6.3421*6.3421*6.3425*6.3415
09/09/2014 01:45:00*6.3421*6.3401*6.3421*6.34
09/09/2014 01:50:00*6.3401*6.3388*6.341*6.338
09/09/2014 01:55:00*6.3388*6.3369*6.3398*6.3367
09/09/2014 02:00:00*6.3369*6.3372*6.3406*6.3369
09/09/2014 02:05:00*6.3372*6.3374*6.3381*6.3369
09/09/2014 02:10:00*6.3374*6.3382*6.3396*6.3366
09/09/2014 02:15:00*6.3382*6.3367*6.3397*6.3363
09/09/2014 02:20:00*6.3367*6.33668*6.3385*6.3356
09/09/2014 02:25:00*6.33668*6.3376*6.3376*6.3362
09/09/2014 02:30:00*6.3376*6.3384*6.3398*6.3369
09/09/2014 02:35:00*6.3384*6.3378*6.3404*6.3342
09/09/2014 02:40:00*6.3378*6.3347*6.3379*6.33369
09/09/2014 02:45:00*6.3347*6.3347*6.3362*6.33386
09/09/2014 02:50:00*6.3347*6.33283*6.3361*6.3323
09/09/2014 02:55:00*6.33283*6.33203*6.3341*6.33148
09/09/2014 03:00:00*6.33203*6.33288*6.33329*6.3308
09/09/2014 03:05:00*6.33288*6.3391*6.3396*6.33288
09/09/2014 03:10:00*6.3391*6.34132*6.3428*6.3382
09/09/2014 03:15:00*6.34132*6.3445*6.3457*6.3402
09/09/2014 03:20:00*6.3445*6.3452*6.3469*6.3444
09/09/2014 03:25:00*6.3452*6.3491*6.3494*6.3449
09/09/2014 03:30:00*6.3491*6.3473*6.3492*6.3463
09/09/2014 03:35:00*6.3473*6.34693*6.3481*6.3459
09/09/2014 03:40:00*6.34693*6.3449*6.3476*6.3447
09/09/2014 03:45:00*6.3449*6.34194*6.3453*6.341
09/09/2014 03:50:00*6.34194*6.3419*6.34383*6.341
09/09/2014 03:55:00*6.3419*6.3402*6.3429*6.34
09/09/2014 04:00:00*6.3402*6.3467*6.3468*6.3402
09/09/2014 04:05:00*6.3467*6.3522*6.3534*6.3466
09/09/2014 04:10:00*6.3522*6.3488*6.3531*6.3488
09/09/2014 04:15:00*6.3488*6.34873*6.34972*6.3462
09/09/2014 04:20:00*6.34873*6.3468*6.35016*6.346
09/09/2014 04:25:00*6.3468*6.3484*6.3488*6.3463
09/09/2014 04:30:00*6.3484*6.34624*6.349*6.34529
09/09/2014 04:35:00*6.34624*6.3441*6.3471*6.3415
09/09/2014 04:40:00*6.3441*6.3457*6.34733*6.3436
09/09/2014 04:45:00*6.3457*6.3449*6.34601*6.3449
09/09/2014 04:50:00*6.3449*6.3463*6.3465*6.3448
09/09/2014 04:55:00*6.3463*6.3422*6.3463*6.3414
09/09/2014 05:00:00*6.3422*6.342*6.3432*6.3414
09/09/2014 05:05:00*6.342*6.3348*6.3425*6.3346
09/09/2014 05:10:00*6.3348*6.3355*6.3363*6.3332
09/09/2014 05:15:00*6.3355*6.332*6.3358*6.3308
09/09/2014 05:20:00*6.332*6.33281*6.3335*6.332
09/09/2014 05:25:00*6.33281*6.3326*6.333*6.33191
09/09/2014 05:30:00*6.3326*6.33194*6.33266*6.33163
09/09/2014 05:35:00*6.33194*6.3319*6.33231*6.3313
09/09/2014 05:40:00*6.3319*6.3326*6.3337*6.3311
09/09/2014 05:45:00*6.3326*6.3321*6.3332*6.3317
09/09/2014 05:50:00*6.3321*6.3341*6.3354*6.33047
09/09/2014 05:55:00*6.3341*6.3326*6.3348*6.3316
09/09/2014 06:00:00*6.3326*6.33463*6.33463*6.3326
09/09/2014 06:05:00*6.33463*6.33573*6.33573*6.3336
09/09/2014 06:10:00*6.33573*6.33592*6.3369*6.3347
09/09/2014 06:15:00*6.33592*6.3367*6.3374*6.3354
09/09/2014 06:20:00*6.3367*6.33696*6.3371*6.3357
09/09/2014 06:25:00*6.33696*6.3375*6.3378*6.33656
09/09/2014 06:30:00*6.3375*6.33603*6.33881*6.3356
09/09/2014 06:35:00*6.33603*6.3351*6.33629*6.3344
09/09/2014 06:40:00*6.3351*6.3359*6.33651*6.33434
09/09/2014 06:45:00*6.3359*6.334*6.33675*6.3332
09/09/2014 06:50:00*6.334*6.33076*6.3341*6.3302
09/09/2014 06:55:00*6.33076*6.3346*6.3346*6.33076
09/09/2014 07:00:00*6.3346*6.3345*6.3352*6.3334
09/09/2014 07:05:00*6.3345*6.335*6.3368*6.3345
09/09/2014 07:10:00*6.335*6.3346*6.3356*6.33422
09/09/2014 07:15:00*6.3346*6.3353*6.3362*6.3346
09/09/2014 07:20:00*6.3353*6.3342*6.3356*6.3338
09/09/2014 07:25:00*6.3342*6.3343*6.3349*6.3336
09/09/2014 07:30:00*6.3343*6.3324*6.3344*6.3321
09/09/2014 07:35:00*6.3324*6.3325*6.3339*6.3323
09/09/2014 07:40:00*6.3325*6.3325*6.3329*6.3318
09/09/2014 07:45:00*6.3325*6.3352*6.3357*6.3317
09/09/2014 07:50:00*6.3352*6.3373*6.3379*6.33468
09/09/2014 07:55:00*6.3373*6.3373*6.3376*6.3366
09/09/2014 08:00:00*6.3373*6.3389*6.341*6.3373
09/09/2014 08:05:00*6.3389*6.3377*6.3404*6.3375
09/09/2014 08:10:00*6.3377*6.337*6.3394*6.3369
09/09/2014 08:15:00*6.337*6.3323*6.3391*6.3312
09/09/2014 08:20:00*6.3323*6.3336*6.3352*6.3298
09/09/2014 08:25:00*6.3336*6.3367*6.3369*6.3336
09/09/2014 08:30:00*6.3367*6.33993*6.3404*6.3361
09/09/2014 08:35:00*6.33993*6.3423*6.3425*6.33993
09/09/2014 08:40:00*6.3423*6.3466*6.3467*6.3411
09/09/2014 08:45:00*6.3466*6.346*6.3473*6.3437
09/09/2014 08:50:00*6.346*6.34423*6.3461*6.3434
09/09/2014 08:55:00*6.34423*6.3501*6.352*6.34315
09/09/2014 09:00:00*6.3501*6.3502*6.352*6.3471
09/09/2014 09:05:00*6.3502*6.35231*6.3541*6.34859
09/09/2014 09:10:00*6.35231*6.34868*6.35261*6.34868
09/09/2014 09:15:00*6.34868*6.3471*6.3498*6.3459
09/09/2014 09:20:00*6.3471*6.3487*6.3487*6.346
09/09/2014 09:25:00*6.3487*6.3489*6.3497*6.3468
09/09/2014 09:30:00*6.3489*6.34751*6.3489*6.3471
09/09/2014 09:35:00*6.34751*6.3467*6.3485*6.3467
09/09/2014 09:40:00*6.3467*6.3485*6.3491*6.34666
09/09/2014 09:45:00*6.3485*6.3507*6.3528*6.3485
09/09/2014 09:50:00*6.3507*6.3524*6.3542*6.3505
09/09/2014 09:55:00*6.3524*6.3572*6.3572*6.3523
09/09/2014 10:00:00*6.3572*6.3561*6.3617*6.355
09/09/2014 10:05:00*6.3561*6.35063*6.3561*6.3503
09/09/2014 10:10:00*6.35063*6.3532*6.3533*6.34816
09/09/2014 10:15:00*6.3532*6.3567*6.3568*6.3526
09/09/2014 10:20:00*6.3567*6.3533*6.3568*6.3531
09/09/2014 10:25:00*6.3533*6.3493*6.355*6.3493
09/09/2014 10:30:00*6.3493*6.34527*6.35*6.3445
09/09/2014 10:35:00*6.34527*6.3476*6.349*6.3451
09/09/2014 10:40:00*6.3476*6.3474*6.3487*6.346
09/09/2014 10:45:00*6.3474*6.3504*6.3507*6.34725
09/09/2014 10:50:00*6.3504*6.34802*6.3504*6.34802
09/09/2014 10:55:00*6.34802*6.3479*6.3491*6.3441
09/09/2014 11:00:00*6.3479*6.3521*6.3526*6.3466
09/09/2014 11:05:00*6.3521*6.3428*6.3522*6.3422
09/09/2014 11:10:00*6.3428*6.34737*6.3475*6.3404
09/09/2014 11:15:00*6.34737*6.3444*6.3496*6.343
09/09/2014 11:20:00*6.3444*6.3497*6.34995*6.3443
09/09/2014 11:25:00*6.3497*6.3514*6.3536*6.3488
09/09/2014 11:30:00*6.3514*6.3501*6.3525*6.3497
09/09/2014 11:35:00*6.3501*6.3506*6.3513*6.34908
09/09/2014 11:40:00*6.3506*6.3505*6.3512*6.3463
09/09/2014 11:45:00*6.3505*6.3509*6.35264*6.3501
09/09/2014 11:50:00*6.3509*6.3509*6.3519*6.3491
09/09/2014 11:55:00*6.3509*6.349*6.3518*6.3481
09/09/2014 12:00:00*6.349*6.3511*6.3515*6.3488
09/09/2014 12:05:00*6.3511*6.35116*6.35311*6.34959
09/09/2014 12:10:00*6.35116*6.3505*6.35247*6.3499
09/09/2014 12:15:00*6.3505*6.3569*6.3573*6.34947
09/09/2014 12:20:00*6.3569*6.358*6.3589*6.35617
09/09/2014 12:25:00*6.358*6.35209*6.3587*6.3512
09/09/2014 12:30:00*6.35209*6.3499*6.35386*6.34748
09/09/2014 12:35:00*6.3499*6.3505*6.3514*6.3489
09/09/2014 12:40:00*6.3505*6.35543*6.35557*6.3504
09/09/2014 12:45:00*6.35543*6.3518*6.358*6.35
09/09/2014 12:50:00*6.3518*6.3543*6.3543*6.3518
09/09/2014 12:55:00*6.3543*6.356*6.3563*6.3543
09/09/2014 13:00:00*6.356*6.3577*6.3578*6.356
09/09/2014 13:05:00*6.3577*6.3546*6.3579*6.3545
09/09/2014 13:10:00*6.3546*6.3558*6.3558*6.3544
09/09/2014 13:15:00*6.3558*6.3558*6.3559*6.3552
09/09/2014 13:20:00*6.3558*6.3577*6.3578*6.3558
09/09/2014 13:25:00*6.3577*6.3558*6.3583*6.3555
09/09/2014 13:30:00*6.3558*6.3559*6.3559*6.35341
09/09/2014 13:35:00*6.3559*6.35453*6.35632*6.35453
09/09/2014 13:40:00*6.35453*6.3559*6.3562*6.3544
09/09/2014 13:45:00*6.3559*6.35586*6.35691*6.35557
09/09/2014 13:50:00*6.35586*6.35679*6.35689*6.3557
09/09/2014 13:55:00*6.35679*6.35636*6.35699*6.35559
09/09/2014 14:00:00*6.35636*6.35738*6.35784*6.35568
09/09/2014 14:05:00*6.35738*6.35702*6.3574*6.3559
09/09/2014 14:10:00*6.35702*6.35707*6.35721*6.3561
09/09/2014 14:15:00*6.35707*6.3585*6.35867*6.35702
09/09/2014 14:20:00*6.3585*6.35848*6.3586*6.3578
09/09/2014 14:25:00*6.35848*6.35804*6.35912*6.35763
09/09/2014 14:30:00*6.35804*6.3586*6.3586*6.3577
09/09/2014 14:35:00*6.3586*6.35841*6.3587*6.3579
09/09/2014 14:40:00*6.35841*6.3587*6.3589*6.3578
09/09/2014 14:45:00*6.3587*6.3581*6.35954*6.3576
09/09/2014 14:50:00*6.3581*6.3575*6.3581*6.3575
09/09/2014 14:55:00*6.3575*6.3564*6.3577*6.3562
09/09/2014 15:00:00*6.3564*6.35713*6.35738*6.3562
09/09/2014 15:05:00*6.35713*6.3571*6.3575*6.3565
09/09/2014 15:10:00*6.3571*6.3576*6.3579*6.3571
09/09/2014 15:15:00*6.3576*6.3561*6.35912*6.356
09/09/2014 15:20:00*6.3561*6.3563*6.35665*6.3558
09/09/2014 15:25:00*6.3563*6.3472*6.3563*6.3453
09/09/2014 15:30:00*6.3472*6.34619*6.3484*6.34619
09/09/2014 15:35:00*6.34619*6.3466*6.3468*6.342
09/09/2014 15:40:00*6.3466*6.3458*6.3485*6.3435
09/09/2014 15:45:00*6.3458*6.3477*6.3491*6.3458
09/09/2014 15:50:00*6.3477*6.3415*6.3477*6.3414
09/09/2014 15:55:00*6.3415*6.3445*6.3446*6.3396
09/09/2014 16:00:00*6.3445*6.3444*6.3449*6.3415
09/09/2014 16:05:00*6.3444*6.3454*6.3474*6.3442
09/09/2014 16:10:00*6.3454*6.3465*6.3471*6.34491
09/09/2014 16:15:00*6.3465*6.3465*6.34693*6.3464
09/09/2014 16:20:00*6.3465*6.3464*6.3468*6.34611
09/09/2014 16:25:00*6.3464*6.34627*6.34644*6.34612
09/09/2014 16:30:00*6.34627*6.3466*6.3468*6.346
09/09/2014 16:35:00*6.3466*6.3471*6.3472*6.34626
09/09/2014 16:40:00*6.3471*6.3473*6.34832*6.3471
09/09/2014 16:45:00*6.3473*6.3465*6.3474*6.34645
09/09/2014 16:50:00*6.3465*6.3475*6.3475*6.3463
09/09/2014 16:55:00*6.3475*6.3478*6.349*6.3472
09/09/2014 17:00:00*6.3478*6.3405*6.3478*6.34
