09/07/2014 17:05:00*6.27313*6.2753*6.2753*6.27313
09/07/2014 17:10:00*6.2753*6.27726*6.27798*6.2753
09/07/2014 17:15:00*6.27726*6.2769*6.27918*6.2766
09/07/2014 17:20:00*6.2769*6.2769*6.2772*6.2762
09/07/2014 17:25:00*6.2769*6.27901*6.27901*6.2764
09/07/2014 17:30:00*6.27901*6.2789*6.2793*6.2779
09/07/2014 17:35:00*6.2789*6.2769*6.2789*6.2769
09/07/2014 17:40:00*6.2769*6.2768*6.27845*6.27675
09/07/2014 17:45:00*6.2768*6.2768*6.27759*6.2768
09/07/2014 17:50:00*6.2768*6.2782*6.2782*6.27629
09/07/2014 17:55:00*6.2782*6.2773*6.2782*6.277
09/07/2014 18:00:00*6.2773*6.27734*6.27812*6.2771
09/07/2014 18:05:00*6.27734*6.276*6.2775*6.276
09/07/2014 18:10:00*6.276*6.2759*6.277*6.2759
09/07/2014 18:15:00*6.2759*6.2758*6.27692*6.2758
09/07/2014 18:20:00*6.2758*6.27509*6.27633*6.2747
09/07/2014 18:25:00*6.27509*6.2782*6.27851*6.2748
09/07/2014 18:30:00*6.2782*6.2776*6.2783*6.2776
09/07/2014 18:35:00*6.2776*6.2768*6.2776*6.2767
09/07/2014 18:40:00*6.2768*6.2787*6.2787*6.2768
09/07/2014 18:45:00*6.2787*6.28*6.28*6.2786
09/07/2014 18:50:00*6.28*6.28*6.2803*6.2791
09/07/2014 18:55:00*6.28*6.2809*6.2812*6.2799
09/07/2014 19:00:00*6.2809*6.2794*6.2809*6.2784
09/07/2014 19:05:00*6.2794*6.2794*6.28*6.2791
09/07/2014 19:10:00*6.2794*6.2812*6.2812*6.2794
09/07/2014 19:15:00*6.2812*6.2809*6.2824*6.2806
09/07/2014 19:20:00*6.2809*6.2812*6.2818*6.2809
09/07/2014 19:25:00*6.2812*6.2815*6.2824*6.2812
09/07/2014 19:30:00*6.2815*6.2806*6.2815*6.2806
09/07/2014 19:35:00*6.2806*6.2809*6.2818*6.2806
09/07/2014 19:40:00*6.2809*6.2797*6.2809*6.2797
09/07/2014 19:45:00*6.2797*6.2797*6.28*6.2794
09/07/2014 19:50:00*6.2797*6.2797*6.2812*6.2797
09/07/2014 19:55:00*6.2797*6.2815*6.2821*6.2796
09/07/2014 20:00:00*6.2815*6.2809*6.2815*6.2802
09/07/2014 20:05:00*6.2809*6.2818*6.2821*6.2809
09/07/2014 20:10:00*6.2818*6.2806*6.2818*6.28
09/07/2014 20:15:00*6.2806*6.28*6.2815*6.28
09/07/2014 20:20:00*6.28*6.2803*6.2812*6.28
09/07/2014 20:25:00*6.2803*6.28*6.2812*6.28
09/07/2014 20:30:00*6.28*6.2812*6.2812*6.28
09/07/2014 20:35:00*6.2812*6.28107*6.2812*6.2803
09/07/2014 20:40:00*6.28107*6.2812*6.2815*6.28069
09/07/2014 20:45:00*6.2812*6.2821*6.2833*6.2812
09/07/2014 20:50:00*6.2821*6.2821*6.2824*6.28179
09/07/2014 20:55:00*6.2821*6.2815*6.2836*6.2812
09/07/2014 21:00:00*6.2815*6.28095*6.2824*6.28095
09/07/2014 21:05:00*6.28095*6.281*6.2824*6.28074
09/07/2014 21:10:00*6.281*6.28239*6.2824*6.2803
09/07/2014 21:15:00*6.28239*6.28149*6.28251*6.28149
09/07/2014 21:20:00*6.28149*6.28137*6.2827*6.28124
09/07/2014 21:25:00*6.28137*6.2818*6.28187*6.28137
09/07/2014 21:30:00*6.2818*6.28152*6.2819*6.28141
09/07/2014 21:35:00*6.28152*6.2808*6.28182*6.2808
09/07/2014 21:40:00*6.2808*6.28033*6.2808*6.2803
09/07/2014 21:45:00*6.28033*6.27983*6.28039*6.27983
09/07/2014 21:50:00*6.27983*6.2812*6.28147*6.27983
09/07/2014 21:55:00*6.2812*6.28157*6.28164*6.2812
09/07/2014 22:00:00*6.28157*6.2809*6.28204*6.2807
09/07/2014 22:05:00*6.2809*6.2809*6.28124*6.2804
09/07/2014 22:10:00*6.2809*6.2818*6.2824*6.2809
09/07/2014 22:15:00*6.2818*6.2824*6.2824*6.2818
09/07/2014 22:20:00*6.2824*6.2822*6.2824*6.2822
09/07/2014 22:25:00*6.2822*6.2818*6.2839*6.2818
09/07/2014 22:30:00*6.2818*6.286*6.2863*6.2818
09/07/2014 22:35:00*6.286*6.283*6.286*6.2829
09/07/2014 22:40:00*6.283*6.2833*6.2833*6.2829
09/07/2014 22:45:00*6.2833*6.2836*6.2836*6.283
09/07/2014 22:50:00*6.2836*6.2845*6.2845*6.28295
09/07/2014 22:55:00*6.2845*6.2839*6.2845*6.2836
09/07/2014 23:00:00*6.2839*6.2842*6.2842*6.2831
09/07/2014 23:05:00*6.2842*6.2848*6.2854*6.2842
09/07/2014 23:10:00*6.2848*6.286*6.2866*6.2839
09/07/2014 23:15:00*6.286*6.286*6.286*6.286
09/07/2014 23:20:00*6.286*6.28662*6.2884*6.286
09/07/2014 23:25:00*6.28662*6.2869*6.2869*6.28656
09/07/2014 23:30:00*6.2869*6.2854*6.28691*6.2854
09/07/2014 23:35:00*6.2854*6.2863*6.2875*6.28483
09/07/2014 23:40:00*6.2863*6.2857*6.2866*6.2857
09/07/2014 23:45:00*6.2857*6.286*6.2863*6.28568
09/07/2014 23:50:00*6.286*6.2863*6.2869*6.28579
09/07/2014 23:55:00*6.2863*6.2887*6.2899*6.2863
09/08/2014 00:00:00*6.2887*6.289*6.2896*6.2879
09/08/2014 00:05:00*6.289*6.289*6.2893*6.2884
09/08/2014 00:10:00*6.289*6.2896*6.2917*6.289
09/08/2014 00:15:00*6.2896*6.2899*6.2899*6.2893
09/08/2014 00:20:00*6.2899*6.2914*6.2914*6.28956
09/08/2014 00:25:00*6.2914*6.2908*6.2923*6.29022
09/08/2014 00:30:00*6.2908*6.2905*6.2908*6.29008
09/08/2014 00:35:00*6.2905*6.2905*6.2908*6.2905
09/08/2014 00:40:00*6.2905*6.2908*6.2908*6.2905
09/08/2014 00:45:00*6.2908*6.2905*6.2908*6.2905
09/08/2014 00:50:00*6.2905*6.28811*6.2905*6.28811
09/08/2014 00:55:00*6.28811*6.289*6.2896*6.2875
09/08/2014 01:00:00*6.289*6.28875*6.2899*6.2875
09/08/2014 01:05:00*6.28875*6.2888*6.2899*6.2872
09/08/2014 01:10:00*6.2888*6.2896*6.2896*6.2888
09/08/2014 01:15:00*6.2896*6.2898*6.2901*6.2888
09/08/2014 01:20:00*6.2898*6.2899*6.2902*6.2896
09/08/2014 01:25:00*6.2899*6.2893*6.2906*6.2892
09/08/2014 01:30:00*6.2893*6.2899*6.2905*6.2892
09/08/2014 01:35:00*6.2899*6.2937*6.2947*6.2898
09/08/2014 01:40:00*6.2937*6.294*6.2946*6.293
09/08/2014 01:45:00*6.294*6.2942*6.2942*6.2932
09/08/2014 01:50:00*6.2942*6.296*6.2961*6.2942
09/08/2014 01:55:00*6.296*6.297*6.2973*6.2955
09/08/2014 02:00:00*6.297*6.2966*6.2983*6.2944
09/08/2014 02:05:00*6.2966*6.2954*6.2981*6.2951
09/08/2014 02:10:00*6.2954*6.2911*6.2954*6.2875
09/08/2014 02:15:00*6.2911*6.2933*6.2956*6.291
09/08/2014 02:20:00*6.2933*6.2965*6.2966*6.2927
09/08/2014 02:25:00*6.2965*6.2992*6.3006*6.2958
09/08/2014 02:30:00*6.2992*6.2994*6.2999*6.2989
09/08/2014 02:35:00*6.2994*6.2975*6.29978*6.2973
09/08/2014 02:40:00*6.2975*6.2986*6.2986*6.2957
09/08/2014 02:45:00*6.2986*6.29823*6.2987*6.29669
09/08/2014 02:50:00*6.29823*6.2979*6.2987*6.2963
09/08/2014 02:55:00*6.2979*6.2971*6.2979*6.2964
09/08/2014 03:00:00*6.2971*6.2982*6.2987*6.29673
09/08/2014 03:05:00*6.2982*6.2973*6.2987*6.29549
09/08/2014 03:10:00*6.2973*6.29691*6.2981*6.29502
09/08/2014 03:15:00*6.29691*6.2981*6.299*6.2965
09/08/2014 03:20:00*6.2981*6.29554*6.2987*6.29554
09/08/2014 03:25:00*6.29554*6.2935*6.2964*6.29263
09/08/2014 03:30:00*6.2935*6.29406*6.2959*6.2923
09/08/2014 03:35:00*6.29406*6.2959*6.2961*6.29383
09/08/2014 03:40:00*6.2959*6.2925*6.2959*6.2925
09/08/2014 03:45:00*6.2925*6.29513*6.29513*6.2922
09/08/2014 03:50:00*6.29513*6.2988*6.2988*6.2944
09/08/2014 03:55:00*6.2988*6.2996*6.2997*6.29747
09/08/2014 04:00:00*6.2996*6.3014*6.3026*6.2992
09/08/2014 04:05:00*6.3014*6.3017*6.3026*6.30081
09/08/2014 04:10:00*6.3017*6.3031*6.3031*6.30025
09/08/2014 04:15:00*6.3031*6.30091*6.3031*6.30049
09/08/2014 04:20:00*6.30091*6.301*6.3013*6.2986
09/08/2014 04:25:00*6.301*6.301*6.3012*6.2994
09/08/2014 04:30:00*6.301*6.30185*6.3027*6.3008
09/08/2014 04:35:00*6.30185*6.3072*6.3097*6.30172
09/08/2014 04:40:00*6.3072*6.3024*6.3072*6.3024
09/08/2014 04:45:00*6.3024*6.301*6.303*6.2999
09/08/2014 04:50:00*6.301*6.3*6.302*6.3
09/08/2014 04:55:00*6.3*6.30193*6.3025*6.29945
09/08/2014 05:00:00*6.30193*6.3025*6.3026*6.2992
09/08/2014 05:05:00*6.3025*6.30288*6.3029*6.3017
09/08/2014 05:10:00*6.30288*6.3013*6.30402*6.3012
09/08/2014 05:15:00*6.3013*6.3017*6.3024*6.3009
09/08/2014 05:20:00*6.3017*6.3012*6.3023*6.3006
09/08/2014 05:25:00*6.3012*6.30084*6.3023*6.2997
09/08/2014 05:30:00*6.30084*6.3054*6.3064*6.3004
09/08/2014 05:35:00*6.3054*6.3025*6.3055*6.3025
09/08/2014 05:40:00*6.3025*6.304*6.305*6.3011
09/08/2014 05:45:00*6.304*6.3019*6.3047*6.3004
09/08/2014 05:50:00*6.3019*6.3005*6.3025*6.3004
09/08/2014 05:55:00*6.3005*6.3022*6.3035*6.3001
09/08/2014 06:00:00*6.3022*6.3014*6.3022*6.3003
09/08/2014 06:05:00*6.3014*6.2999*6.3018*6.2997
09/08/2014 06:10:00*6.2999*6.3007*6.3019*6.2996
09/08/2014 06:15:00*6.3007*6.2995*6.3009*6.2975
09/08/2014 06:20:00*6.2995*6.2995*6.3*6.2975
09/08/2014 06:25:00*6.2995*6.301*6.3012*6.2987
09/08/2014 06:30:00*6.301*6.2979*6.3011*6.2978
09/08/2014 06:35:00*6.2979*6.2981*6.2985*6.2971
09/08/2014 06:40:00*6.2981*6.29879*6.29975*6.2981
09/08/2014 06:45:00*6.29879*6.30008*6.30031*6.29879
09/08/2014 06:50:00*6.30008*6.2991*6.3014*6.29895
09/08/2014 06:55:00*6.2991*6.29709*6.30034*6.2968
09/08/2014 07:00:00*6.29709*6.29746*6.29746*6.29536
09/08/2014 07:05:00*6.29746*6.2961*6.2982*6.2961
09/08/2014 07:10:00*6.2961*6.2944*6.2966*6.29288
09/08/2014 07:15:00*6.2944*6.2972*6.2973*6.2934
09/08/2014 07:20:00*6.2972*6.2972*6.2978*6.2946
09/08/2014 07:25:00*6.2972*6.2912*6.2975*6.2912
09/08/2014 07:30:00*6.2912*6.2945*6.2946*6.2912
09/08/2014 07:35:00*6.2945*6.2969*6.2975*6.2944
09/08/2014 07:40:00*6.2969*6.2981*6.2988*6.2969
09/08/2014 07:45:00*6.2981*6.2984*6.2993*6.2979
09/08/2014 07:50:00*6.2984*6.2992*6.2994*6.2976
09/08/2014 07:55:00*6.2992*6.2975*6.3*6.2967
09/08/2014 08:00:00*6.2975*6.2977*6.2979*6.2964
09/08/2014 08:05:00*6.2977*6.2992*6.3001*6.2971
09/08/2014 08:10:00*6.2992*6.2995*6.3013*6.2991
09/08/2014 08:15:00*6.2995*6.2978*6.3004*6.2974
09/08/2014 08:20:00*6.2978*6.2995*6.301*6.2971
09/08/2014 08:25:00*6.2995*6.298*6.3002*6.2977
09/08/2014 08:30:00*6.298*6.2964*6.2981*6.2961
09/08/2014 08:35:00*6.2964*6.297*6.2982*6.2962
09/08/2014 08:40:00*6.297*6.292*6.297*6.2914
09/08/2014 08:45:00*6.292*6.2961*6.2963*6.2913
09/08/2014 08:50:00*6.2961*6.2948*6.2965*6.29342
09/08/2014 08:55:00*6.2948*6.2943*6.29521*6.2929
09/08/2014 09:00:00*6.2943*6.2942*6.2946*6.29323
09/08/2014 09:05:00*6.2942*6.29593*6.29689*6.2941
09/08/2014 09:10:00*6.29593*6.2975*6.2976*6.29575
09/08/2014 09:15:00*6.2975*6.29951*6.2997*6.2973
09/08/2014 09:20:00*6.29951*6.29986*6.3002*6.2984
09/08/2014 09:25:00*6.29986*6.3047*6.3063*6.2992
09/08/2014 09:30:00*6.3047*6.3032*6.3048*6.3018
09/08/2014 09:35:00*6.3032*6.3043*6.3054*6.3022
09/08/2014 09:40:00*6.3043*6.3061*6.3071*6.3043
09/08/2014 09:45:00*6.3061*6.3065*6.309*6.3056
09/08/2014 09:50:00*6.3065*6.3078*6.308*6.3052
09/08/2014 09:55:00*6.3078*6.3098*6.31*6.3076
09/08/2014 10:00:00*6.3098*6.30859*6.3107*6.3077
09/08/2014 10:05:00*6.30859*6.3078*6.30883*6.30705
09/08/2014 10:10:00*6.3078*6.3154*6.3155*6.30665
09/08/2014 10:15:00*6.3154*6.31526*6.3157*6.312
09/08/2014 10:20:00*6.31526*6.3166*6.3207*6.3148
09/08/2014 10:25:00*6.3166*6.315*6.3167*6.3146
09/08/2014 10:30:00*6.315*6.3132*6.3159*6.3128
09/08/2014 10:35:00*6.3132*6.3114*6.3138*6.31108
09/08/2014 10:40:00*6.3114*6.3094*6.3117*6.3093
09/08/2014 10:45:00*6.3094*6.30794*6.31*6.3074
09/08/2014 10:50:00*6.30794*6.30753*6.3083*6.3064
09/08/2014 10:55:00*6.30753*6.30808*6.3082*6.3075
09/08/2014 11:00:00*6.30808*6.3095*6.3109*6.3062
09/08/2014 11:05:00*6.3095*6.3106*6.3113*6.3087
09/08/2014 11:10:00*6.3106*6.3125*6.3137*6.3101
09/08/2014 11:15:00*6.3125*6.3132*6.3141*6.3119
09/08/2014 11:20:00*6.3132*6.3131*6.3142*6.3122
09/08/2014 11:25:00*6.3131*6.3137*6.316*6.3131
09/08/2014 11:30:00*6.3137*6.3171*6.3173*6.3136
09/08/2014 11:35:00*6.3171*6.3166*6.3177*6.3159
09/08/2014 11:40:00*6.3166*6.3189*6.3189*6.3166
09/08/2014 11:45:00*6.3189*6.3192*6.3196*6.3187
09/08/2014 11:50:00*6.3192*6.3179*6.3194*6.3169
09/08/2014 11:55:00*6.3179*6.3165*6.3185*6.3158
09/08/2014 12:00:00*6.3165*6.3149*6.3169*6.3149
09/08/2014 12:05:00*6.3149*6.3162*6.3162*6.314
09/08/2014 12:10:00*6.3162*6.3157*6.317*6.31493
09/08/2014 12:15:00*6.3157*6.3139*6.3162*6.31341
09/08/2014 12:20:00*6.3139*6.3111*6.3152*6.31083
09/08/2014 12:25:00*6.3111*6.316*6.316*6.3108
09/08/2014 12:30:00*6.316*6.3171*6.3189*6.31516
09/08/2014 12:35:00*6.3171*6.3166*6.3171*6.3159
09/08/2014 12:40:00*6.3166*6.3177*6.3178*6.3166
09/08/2014 12:45:00*6.3177*6.3197*6.3204*6.317
09/08/2014 12:50:00*6.3197*6.3199*6.3202*6.318
09/08/2014 12:55:00*6.3199*6.319*6.3202*6.3183
09/08/2014 13:00:00*6.319*6.3203*6.321*6.319
09/08/2014 13:05:00*6.3203*6.3228*6.32796*6.3197
09/08/2014 13:10:00*6.3228*6.3233*6.3253*6.3216
09/08/2014 13:15:00*6.3233*6.3293*6.3304*6.3233
09/08/2014 13:20:00*6.3293*6.3266*6.3293*6.3261
09/08/2014 13:25:00*6.3266*6.32874*6.3315*6.3254
09/08/2014 13:30:00*6.32874*6.3274*6.33078*6.3274
09/08/2014 13:35:00*6.3274*6.33748*6.33828*6.3274
09/08/2014 13:40:00*6.33748*6.3326*6.3432*6.3309
09/08/2014 13:45:00*6.3326*6.3311*6.3334*6.3307
09/08/2014 13:50:00*6.3311*6.3296*6.3333*6.3295
09/08/2014 13:55:00*6.3296*6.3268*6.3301*6.3255
09/08/2014 14:00:00*6.3268*6.3272*6.33081*6.3261
09/08/2014 14:05:00*6.3272*6.3291*6.3303*6.3265
09/08/2014 14:10:00*6.3291*6.33134*6.33158*6.3277
09/08/2014 14:15:00*6.33134*6.32926*6.33134*6.32882
09/08/2014 14:20:00*6.32926*6.3292*6.32953*6.3285
09/08/2014 14:25:00*6.3292*6.3285*6.3296*6.32811
09/08/2014 14:30:00*6.3285*6.32855*6.3286*6.32779
09/08/2014 14:35:00*6.32855*6.3277*6.3286*6.3277
09/08/2014 14:40:00*6.3277*6.328*6.328*6.3274
09/08/2014 14:45:00*6.328*6.3274*6.3283*6.3274
09/08/2014 14:50:00*6.3274*6.3285*6.3285*6.3274
09/08/2014 14:55:00*6.3285*6.3277*6.3297*6.3277
09/08/2014 15:00:00*6.3277*6.32844*6.3295*6.32736
09/08/2014 15:05:00*6.32844*6.3288*6.32899*6.3274
09/08/2014 15:10:00*6.3288*6.33032*6.33153*6.32874
09/08/2014 15:15:00*6.33032*6.33025*6.33032*6.3285
09/08/2014 15:20:00*6.33025*6.33173*6.33173*6.33025
09/08/2014 15:25:00*6.33173*6.33285*6.33285*6.33169
09/08/2014 15:30:00*6.33285*6.32994*6.33293*6.3288
09/08/2014 15:35:00*6.32994*6.3314*6.3316*6.3295
09/08/2014 15:40:00*6.3314*6.3319*6.333*6.331
09/08/2014 15:45:00*6.3319*6.3335*6.3337*6.3317
09/08/2014 15:50:00*6.3335*6.3352*6.3353*6.33322
09/08/2014 15:55:00*6.3352*6.331*6.3354*6.331
09/08/2014 16:00:00*6.331*6.3321*6.3325*6.3308
09/08/2014 16:05:00*6.3321*6.3324*6.3324*6.33118
09/08/2014 16:10:00*6.3324*6.332*6.33336*6.3319
09/08/2014 16:15:00*6.332*6.3316*6.3321*6.3312
09/08/2014 16:20:00*6.3316*6.3311*6.332*6.33088
09/08/2014 16:25:00*6.3311*6.3312*6.3312*6.33089
09/08/2014 16:30:00*6.3312*6.3318*6.3321*6.3303
09/08/2014 16:35:00*6.3318*6.332*6.3321*6.3304
09/08/2014 16:40:00*6.332*6.3309*6.3321*6.3307
09/08/2014 16:45:00*6.3309*6.3314*6.3314*6.3305
09/08/2014 16:50:00*6.3314*6.33076*6.3315*6.32997
09/08/2014 16:55:00*6.33076*6.33095*6.33095*6.33058
09/08/2014 17:00:00*6.33095*6.3316*6.3319*6.3308
