09/04/2014 17:05:00*6.2593*6.2629*6.2629*6.2592
09/04/2014 17:10:00*6.2629*6.2627*6.2633*6.2605
09/04/2014 17:15:00*6.2627*6.2616*6.2637*6.261
09/04/2014 17:20:00*6.2616*6.26165*6.26185*6.2616
09/04/2014 17:25:00*6.26165*6.26118*6.26165*6.26058
09/04/2014 17:30:00*6.26118*6.26146*6.26162*6.26098
09/04/2014 17:35:00*6.26146*6.2618*6.26211*6.26136
09/04/2014 17:40:00*6.2618*6.2643*6.2649*6.2618
09/04/2014 17:45:00*6.2643*6.2637*6.26465*6.2637
09/04/2014 17:50:00*6.2637*6.2635*6.2638*6.26312
09/04/2014 17:55:00*6.2635*6.26452*6.26493*6.2635
09/04/2014 18:00:00*6.26452*6.26457*6.26467*6.2639
09/04/2014 18:05:00*6.26457*6.2627*6.26457*6.26177
09/04/2014 18:10:00*6.2627*6.2659*6.2659*6.2627
09/04/2014 18:15:00*6.2659*6.2661*6.2662*6.2656
09/04/2014 18:20:00*6.2661*6.266*6.2664*6.2659
09/04/2014 18:25:00*6.266*6.2661*6.2662*6.266
09/04/2014 18:30:00*6.2661*6.2662*6.2665*6.2661
09/04/2014 18:35:00*6.2662*6.2663*6.2663*6.2661
09/04/2014 18:40:00*6.2663*6.2653*6.2664*6.2653
09/04/2014 18:45:00*6.2653*6.2656*6.2656*6.2652
09/04/2014 18:50:00*6.2656*6.2667*6.2668*6.2655
09/04/2014 18:55:00*6.2667*6.2669*6.2669*6.2666
09/04/2014 19:00:00*6.2669*6.2662*6.2669*6.2661
09/04/2014 19:05:00*6.2662*6.2659*6.2666*6.2659
09/04/2014 19:10:00*6.2659*6.265*6.2663*6.264
09/04/2014 19:15:00*6.265*6.265*6.2654*6.2648
09/04/2014 19:20:00*6.265*6.2653*6.2659*6.2649
09/04/2014 19:25:00*6.2653*6.2654*6.2657*6.2653
09/04/2014 19:30:00*6.2654*6.2663*6.2665*6.2654
09/04/2014 19:35:00*6.2663*6.2664*6.2665*6.266
09/04/2014 19:40:00*6.2664*6.2667*6.2668*6.2663
09/04/2014 19:45:00*6.2667*6.2697*6.2705*6.2667
09/04/2014 19:50:00*6.2697*6.2702*6.2719*6.2697
09/04/2014 19:55:00*6.2702*6.2686*6.2705*6.2686
09/04/2014 20:00:00*6.2686*6.2685*6.2686*6.2664
09/04/2014 20:05:00*6.2685*6.2681*6.27*6.2674
09/04/2014 20:10:00*6.2681*6.2707*6.2707*6.2677
09/04/2014 20:15:00*6.2707*6.2707*6.2709*6.2698
09/04/2014 20:20:00*6.2707*6.2689*6.2709*6.2687
09/04/2014 20:25:00*6.2689*6.2691*6.2697*6.2681
09/04/2014 20:30:00*6.2691*6.2688*6.2691*6.268
09/04/2014 20:35:00*6.2688*6.2686*6.2709*6.2685
09/04/2014 20:40:00*6.2686*6.2681*6.2691*6.2675
09/04/2014 20:45:00*6.2681*6.2673*6.2682*6.267
09/04/2014 20:50:00*6.2673*6.2671*6.2677*6.2664
09/04/2014 20:55:00*6.2671*6.2683*6.2691*6.2668
09/04/2014 21:00:00*6.2683*6.2671*6.2683*6.2665
09/04/2014 21:05:00*6.2671*6.2669*6.2692*6.2666
09/04/2014 21:10:00*6.2669*6.2671*6.2683*6.2668
09/04/2014 21:15:00*6.2671*6.267*6.2672*6.2661
09/04/2014 21:20:00*6.267*6.2663*6.267*6.2654
09/04/2014 21:25:00*6.2663*6.2649*6.2664*6.2649
09/04/2014 21:30:00*6.2649*6.2663*6.2664*6.2648
09/04/2014 21:35:00*6.2663*6.2668*6.2672*6.2661
09/04/2014 21:40:00*6.2668*6.2668*6.2675*6.2658
09/04/2014 21:45:00*6.2668*6.2667*6.2674*6.2667
09/04/2014 21:50:00*6.2667*6.2663*6.2668*6.2651
09/04/2014 21:55:00*6.2663*6.2658*6.2667*6.2657
09/04/2014 22:00:00*6.2658*6.2646*6.2659*6.2644
09/04/2014 22:05:00*6.2646*6.2654*6.2666*6.2646
09/04/2014 22:10:00*6.2654*6.2644*6.2656*6.2644
09/04/2014 22:15:00*6.2644*6.265*6.2652*6.2644
09/04/2014 22:20:00*6.265*6.2642*6.265*6.2636
09/04/2014 22:25:00*6.2642*6.2654*6.2659*6.2642
09/04/2014 22:30:00*6.2654*6.2652*6.2655*6.2648
09/04/2014 22:35:00*6.2652*6.266*6.2661*6.2647
09/04/2014 22:40:00*6.266*6.2664*6.2665*6.2659
09/04/2014 22:45:00*6.2664*6.2654*6.2664*6.2652
09/04/2014 22:50:00*6.2654*6.2651*6.2656*6.265
09/04/2014 22:55:00*6.2651*6.2658*6.2658*6.265
09/04/2014 23:00:00*6.2658*6.2653*6.2661*6.2651
09/04/2014 23:05:00*6.2653*6.2659*6.2664*6.2652
09/04/2014 23:10:00*6.2659*6.2662*6.2666*6.2656
09/04/2014 23:15:00*6.2662*6.2658*6.2662*6.2653
09/04/2014 23:20:00*6.2658*6.2654*6.266*6.2652
09/04/2014 23:25:00*6.2654*6.266*6.2662*6.2652
09/04/2014 23:30:00*6.266*6.2663*6.2669*6.2659
09/04/2014 23:35:00*6.2663*6.2658*6.2663*6.2656
09/04/2014 23:40:00*6.2658*6.2656*6.2664*6.2656
09/04/2014 23:45:00*6.2656*6.2656*6.2659*6.2652
09/04/2014 23:50:00*6.2656*6.2659*6.2665*6.2655
09/04/2014 23:55:00*6.2659*6.2658*6.2661*6.2655
09/05/2014 00:00:00*6.2658*6.2662*6.2665*6.2658
09/05/2014 00:05:00*6.2662*6.2661*6.2662*6.2656
09/05/2014 00:10:00*6.2661*6.2655*6.2665*6.2654
09/05/2014 00:15:00*6.2655*6.2649*6.2656*6.2644
09/05/2014 00:20:00*6.2649*6.2649*6.2649*6.2646
09/05/2014 00:25:00*6.2649*6.2648*6.2649*6.2645
09/05/2014 00:30:00*6.2648*6.2653*6.2653*6.2646
09/05/2014 00:35:00*6.2653*6.2648*6.2653*6.2645
09/05/2014 00:40:00*6.2648*6.2646*6.2651*6.2644
09/05/2014 00:45:00*6.2646*6.266*6.266*6.2646
09/05/2014 00:50:00*6.266*6.2662*6.2663*6.2656
09/05/2014 00:55:00*6.2662*6.2656*6.2664*6.2656
09/05/2014 01:00:00*6.2656*6.2645*6.2656*6.264
09/05/2014 01:05:00*6.2645*6.2641*6.2645*6.2641
09/05/2014 01:10:00*6.2641*6.265*6.265*6.2641
09/05/2014 01:15:00*6.265*6.2647*6.2655*6.2647
09/05/2014 01:20:00*6.2647*6.2653*6.2659*6.2646
09/05/2014 01:25:00*6.2653*6.2654*6.2657*6.265
09/05/2014 01:30:00*6.2654*6.2659*6.2661*6.2653
09/05/2014 01:35:00*6.2659*6.2661*6.2663*6.2657
09/05/2014 01:40:00*6.2661*6.2656*6.2662*6.2651
09/05/2014 01:45:00*6.2656*6.2651*6.2657*6.265
09/05/2014 01:50:00*6.2651*6.2655*6.2656*6.2651
09/05/2014 01:55:00*6.2655*6.265*6.2662*6.2641
09/05/2014 02:00:00*6.265*6.2653*6.2662*6.2638
09/05/2014 02:05:00*6.2653*6.2644*6.26839*6.2633
09/05/2014 02:10:00*6.2644*6.2675*6.2691*6.2641
09/05/2014 02:15:00*6.2675*6.269*6.2706*6.265
09/05/2014 02:20:00*6.269*6.2683*6.2704*6.2662
09/05/2014 02:25:00*6.2683*6.2657*6.2692*6.2644
09/05/2014 02:30:00*6.2657*6.2639*6.2665*6.2636
09/05/2014 02:35:00*6.2639*6.2645*6.266*6.2631
09/05/2014 02:40:00*6.2645*6.2638*6.266*6.2631
09/05/2014 02:45:00*6.2638*6.26566*6.26566*6.26332
09/05/2014 02:50:00*6.26566*6.2655*6.2677*6.2652
09/05/2014 02:55:00*6.2655*6.2646*6.26642*6.2624
09/05/2014 03:00:00*6.2646*6.26504*6.2655*6.2618
09/05/2014 03:05:00*6.26504*6.2666*6.2676*6.26485
09/05/2014 03:10:00*6.2666*6.2664*6.2675*6.2658
09/05/2014 03:15:00*6.2664*6.2628*6.2668*6.2626
09/05/2014 03:20:00*6.2628*6.26585*6.26601*6.2619
09/05/2014 03:25:00*6.26585*6.2703*6.2703*6.2643
09/05/2014 03:30:00*6.2703*6.27*6.2725*6.2683
09/05/2014 03:35:00*6.27*6.2715*6.2726*6.2684
09/05/2014 03:40:00*6.2715*6.273*6.2739*6.26996
09/05/2014 03:45:00*6.273*6.2756*6.27592*6.2729
09/05/2014 03:50:00*6.2756*6.2762*6.2785*6.275
09/05/2014 03:55:00*6.2762*6.2734*6.2764*6.2729
09/05/2014 04:00:00*6.2734*6.2723*6.2771*6.2717
09/05/2014 04:05:00*6.2723*6.2751*6.27619*6.2675
09/05/2014 04:10:00*6.2751*6.27208*6.2753*6.2716
09/05/2014 04:15:00*6.27208*6.2732*6.2762*6.2707
09/05/2014 04:20:00*6.2732*6.2697*6.27331*6.2696
09/05/2014 04:25:00*6.2697*6.2705*6.27175*6.2693
09/05/2014 04:30:00*6.2705*6.2705*6.2709*6.2698
09/05/2014 04:35:00*6.2705*6.2725*6.2738*6.2695
09/05/2014 04:40:00*6.2725*6.2735*6.274*6.2721
09/05/2014 04:45:00*6.2735*6.2717*6.2736*6.2702
09/05/2014 04:50:00*6.2717*6.2736*6.2737*6.2714
09/05/2014 04:55:00*6.2736*6.27406*6.27406*6.2708
09/05/2014 05:00:00*6.27406*6.2777*6.2786*6.2729
09/05/2014 05:05:00*6.2777*6.2767*6.279*6.276
09/05/2014 05:10:00*6.2767*6.2781*6.2792*6.2758
09/05/2014 05:15:00*6.2781*6.2804*6.2819*6.2769
09/05/2014 05:20:00*6.2804*6.2799*6.2808*6.2788
09/05/2014 05:25:00*6.2799*6.28097*6.2822*6.2795
09/05/2014 05:30:00*6.28097*6.27352*6.281*6.27312
09/05/2014 05:35:00*6.27352*6.2748*6.2754*6.27326
09/05/2014 05:40:00*6.2748*6.2766*6.2795*6.2746
09/05/2014 05:45:00*6.2766*6.2764*6.2773*6.2761
09/05/2014 05:50:00*6.2764*6.2794*6.2806*6.2763
09/05/2014 05:55:00*6.2794*6.2763*6.2796*6.2763
09/05/2014 06:00:00*6.2763*6.2744*6.2767*6.2742
09/05/2014 06:05:00*6.2744*6.2735*6.2754*6.2733
09/05/2014 06:10:00*6.2735*6.27387*6.2755*6.27326
09/05/2014 06:15:00*6.27387*6.2733*6.2754*6.27221
09/05/2014 06:20:00*6.2733*6.274*6.274*6.2712
09/05/2014 06:25:00*6.274*6.2779*6.27843*6.27381
09/05/2014 06:30:00*6.2779*6.2788*6.27914*6.2764
09/05/2014 06:35:00*6.2788*6.2782*6.2809*6.2779
09/05/2014 06:40:00*6.2782*6.2779*6.2794*6.27762
09/05/2014 06:45:00*6.2779*6.27859*6.2786*6.2778
09/05/2014 06:50:00*6.27859*6.28088*6.2816*6.27859
09/05/2014 06:55:00*6.28088*6.2811*6.2816*6.2787
09/05/2014 07:00:00*6.2811*6.2769*6.2815*6.27612
09/05/2014 07:05:00*6.2769*6.2799*6.2814*6.2769
09/05/2014 07:10:00*6.2799*6.2778*6.2801*6.2778
09/05/2014 07:15:00*6.2778*6.27883*6.27885*6.27683
09/05/2014 07:20:00*6.27883*6.27775*6.27883*6.27667
09/05/2014 07:25:00*6.27775*6.2784*6.2785*6.2758
09/05/2014 07:30:00*6.2784*6.28291*6.2835*6.2782
09/05/2014 07:35:00*6.28291*6.2832*6.2843*6.28186
09/05/2014 07:40:00*6.2832*6.2842*6.2856*6.28285
09/05/2014 07:45:00*6.2842*6.2853*6.2855*6.28335
09/05/2014 07:50:00*6.2853*6.28615*6.2893*6.2853
09/05/2014 07:55:00*6.28615*6.28608*6.2868*6.2842
09/05/2014 08:00:00*6.28608*6.2867*6.2867*6.28331
09/05/2014 08:05:00*6.2867*6.28357*6.2868*6.2829
09/05/2014 08:10:00*6.28357*6.2839*6.2839*6.28257
09/05/2014 08:15:00*6.2839*6.2836*6.2857*6.2818
09/05/2014 08:20:00*6.2836*6.2874*6.2876*6.2832
09/05/2014 08:25:00*6.2874*6.28566*6.28825*6.2825
09/05/2014 08:30:00*6.28566*6.282*6.28756*6.281
09/05/2014 08:35:00*6.282*6.2711*6.2823*6.263
09/05/2014 08:40:00*6.2711*6.2827*6.2877*6.2711
09/05/2014 08:45:00*6.2827*6.2807*6.2827*6.27451
09/05/2014 08:50:00*6.2807*6.2822*6.28337*6.2773
09/05/2014 08:55:00*6.2822*6.2735*6.2824*6.2724
09/05/2014 09:00:00*6.2735*6.2708*6.2735*6.26601
09/05/2014 09:05:00*6.2708*6.27456*6.27479*6.26741
09/05/2014 09:10:00*6.27456*6.27764*6.2779*6.27426
09/05/2014 09:15:00*6.27764*6.2799*6.28085*6.27706
09/05/2014 09:20:00*6.2799*6.2793*6.284*6.2778
09/05/2014 09:25:00*6.2793*6.2814*6.2824*6.2784
09/05/2014 09:30:00*6.2814*6.2835*6.2852*6.27953
09/05/2014 09:35:00*6.2835*6.2793*6.2835*6.2783
09/05/2014 09:40:00*6.2793*6.2794*6.2798*6.2776
09/05/2014 09:45:00*6.2794*6.2777*6.2796*6.2753
09/05/2014 09:50:00*6.2777*6.2747*6.2777*6.2729
09/05/2014 09:55:00*6.2747*6.2706*6.2748*6.27004
09/05/2014 10:00:00*6.2706*6.2738*6.2748*6.27043
09/05/2014 10:05:00*6.2738*6.27*6.2738*6.2699
09/05/2014 10:10:00*6.27*6.2713*6.2714*6.26845
09/05/2014 10:15:00*6.2713*6.2731*6.2742*6.271
09/05/2014 10:20:00*6.2731*6.2737*6.2748*6.2716
09/05/2014 10:25:00*6.2737*6.2782*6.2789*6.2736
09/05/2014 10:30:00*6.2782*6.2819*6.2831*6.2782
09/05/2014 10:35:00*6.2819*6.2808*6.2822*6.28042
09/05/2014 10:40:00*6.2808*6.28379*6.28593*6.2802
09/05/2014 10:45:00*6.28379*6.28551*6.28652*6.28318
09/05/2014 10:50:00*6.28551*6.2837*6.2867*6.2824
09/05/2014 10:55:00*6.2837*6.2828*6.2843*6.2825
09/05/2014 11:00:00*6.2828*6.28261*6.284*6.2817
09/05/2014 11:05:00*6.28261*6.284*6.2853*6.2816
09/05/2014 11:10:00*6.284*6.2821*6.2848*6.2818
09/05/2014 11:15:00*6.2821*6.2837*6.2839*6.2809
09/05/2014 11:20:00*6.2837*6.2829*6.2839*6.2822
09/05/2014 11:25:00*6.2829*6.2826*6.2837*6.2826
09/05/2014 11:30:00*6.2826*6.2815*6.2836*6.2815
09/05/2014 11:35:00*6.2815*6.2818*6.2819*6.2803
09/05/2014 11:40:00*6.2818*6.2823*6.2824*6.2811
09/05/2014 11:45:00*6.2823*6.2833*6.2846*6.2823
09/05/2014 11:50:00*6.2833*6.2831*6.2836*6.2825
09/05/2014 11:55:00*6.2831*6.2853*6.2853*6.2831
09/05/2014 12:00:00*6.2853*6.2837*6.2853*6.2824
09/05/2014 12:05:00*6.2837*6.2823*6.2837*6.2821
09/05/2014 12:10:00*6.2823*6.2809*6.2823*6.2804
09/05/2014 12:15:00*6.2809*6.28324*6.284*6.2809
09/05/2014 12:20:00*6.28324*6.2832*6.2846*6.2829
09/05/2014 12:25:00*6.2832*6.2835*6.2841*6.28283
09/05/2014 12:30:00*6.2835*6.2876*6.2878*6.2827
09/05/2014 12:35:00*6.2876*6.2869*6.2882*6.28554
09/05/2014 12:40:00*6.2869*6.2862*6.2875*6.28562
09/05/2014 12:45:00*6.2862*6.2868*6.2872*6.28512
09/05/2014 12:50:00*6.2868*6.2862*6.2874*6.2861
09/05/2014 12:55:00*6.2862*6.2867*6.2868*6.28615
09/05/2014 13:00:00*6.2867*6.2869*6.28734*6.2859
09/05/2014 13:05:00*6.2869*6.28882*6.28882*6.28657
09/05/2014 13:10:00*6.28882*6.28842*6.2896*6.2858
09/05/2014 13:15:00*6.28842*6.2883*6.28947*6.28733
09/05/2014 13:20:00*6.2883*6.28817*6.2888*6.28817
09/05/2014 13:25:00*6.28817*6.28682*6.289*6.2867
09/05/2014 13:30:00*6.28682*6.2863*6.2871*6.2855
09/05/2014 13:35:00*6.2863*6.2849*6.2868*6.28483
09/05/2014 13:40:00*6.2849*6.2828*6.28531*6.2824
09/05/2014 13:45:00*6.2828*6.28171*6.283*6.28171
09/05/2014 13:50:00*6.28171*6.2799*6.28176*6.2789
09/05/2014 13:55:00*6.2799*6.2823*6.2823*6.279
09/05/2014 14:00:00*6.2823*6.2829*6.283*6.28185
09/05/2014 14:05:00*6.2829*6.28099*6.28373*6.28087
09/05/2014 14:10:00*6.28099*6.281*6.28236*6.2802
09/05/2014 14:15:00*6.281*6.28053*6.2818*6.2791
09/05/2014 14:20:00*6.28053*6.2794*6.2808*6.2791
09/05/2014 14:25:00*6.2794*6.2814*6.2815*6.2794
09/05/2014 14:30:00*6.2814*6.282*6.2827*6.2812
09/05/2014 14:35:00*6.282*6.28151*6.2866*6.2814
09/05/2014 14:40:00*6.28151*6.28254*6.2856*6.2811
09/05/2014 14:45:00*6.28254*6.28234*6.2827*6.2816
09/05/2014 14:50:00*6.28234*6.2836*6.2842*6.28234
09/05/2014 14:55:00*6.2836*6.2832*6.2841*6.2828
09/05/2014 15:00:00*6.2832*6.28139*6.2836*6.28139
09/05/2014 15:05:00*6.28139*6.2815*6.2818*6.2807
09/05/2014 15:10:00*6.2815*6.2817*6.28224*6.28133
09/05/2014 15:15:00*6.2817*6.2819*6.28238*6.2816
09/05/2014 15:20:00*6.2819*6.2819*6.2822*6.2815
09/05/2014 15:25:00*6.2819*6.28197*6.282*6.28183
09/05/2014 15:30:00*6.28197*6.2818*6.28251*6.2795
09/05/2014 15:35:00*6.2818*6.2805*6.2822*6.2805
09/05/2014 15:40:00*6.2805*6.28105*6.28105*6.2796
09/05/2014 15:45:00*6.28105*6.28119*6.28119*6.2805
09/05/2014 15:50:00*6.28119*6.28143*6.28167*6.2804
09/05/2014 15:55:00*6.28143*6.28225*6.2828*6.2812
09/05/2014 16:00:00*6.28225*6.2823*6.2826*6.2819
09/05/2014 16:05:00*6.2823*6.28207*6.2827*6.2815
09/05/2014 16:10:00*6.28207*6.2813*6.28207*6.2805
09/05/2014 16:15:00*6.2813*6.2821*6.2821*6.2804
09/05/2014 16:20:00*6.2821*6.2822*6.2826*6.282
09/05/2014 16:25:00*6.2822*6.2821*6.2824*6.282
09/05/2014 16:30:00*6.2821*6.2825*6.2827*6.2808
09/05/2014 16:35:00*6.2825*6.282*6.2825*6.2817
09/05/2014 16:40:00*6.282*6.2818*6.282*6.2816
09/05/2014 16:45:00*6.2818*6.2817*6.2819*6.2813
09/05/2014 16:50:00*6.2817*6.2798*6.2817*6.2729
09/05/2014 16:55:00*6.2798*6.2783*6.2804*6.27427
