09/03/2014 17:05:00*6.2166*6.2162*6.2166*6.216
09/03/2014 17:10:00*6.2162*6.2171*6.2171*6.2162
09/03/2014 17:15:00*6.2171*6.2168*6.2172*6.2166
09/03/2014 17:20:00*6.2168*6.2179*6.2181*6.2167
09/03/2014 17:25:00*6.2179*6.21805*6.21821*6.2179
09/03/2014 17:30:00*6.21805*6.2182*6.2182*6.21781
09/03/2014 17:35:00*6.2182*6.2182*6.2183*6.218
09/03/2014 17:40:00*6.2182*6.21816*6.21824*6.21813
09/03/2014 17:45:00*6.21816*6.2177*6.2182*6.2174
09/03/2014 17:50:00*6.2177*6.2176*6.21937*6.2174
09/03/2014 17:55:00*6.2176*6.2172*6.2177*6.2169
09/03/2014 18:00:00*6.2172*6.21977*6.21977*6.2172
09/03/2014 18:05:00*6.21977*6.21977*6.21977*6.21977
09/03/2014 18:10:00*6.21977*6.21886*6.21977*6.2187
09/03/2014 18:15:00*6.21886*6.21886*6.2189*6.21886
09/03/2014 18:20:00*6.21886*6.21883*6.2191*6.2188
09/03/2014 18:25:00*6.21883*6.21903*6.21916*6.2188
09/03/2014 18:30:00*6.21903*6.2191*6.21911*6.2188
09/03/2014 18:35:00*6.2191*6.21821*6.21981*6.21812
09/03/2014 18:40:00*6.21821*6.21849*6.2185*6.21753
09/03/2014 18:45:00*6.21849*6.21804*6.21849*6.21804
09/03/2014 18:50:00*6.21804*6.21826*6.2183*6.21804
09/03/2014 18:55:00*6.21826*6.2182*6.21826*6.21758
09/03/2014 19:00:00*6.2182*6.2184*6.2184*6.2182
09/03/2014 19:05:00*6.2184*6.21846*6.2187*6.21834
09/03/2014 19:10:00*6.21846*6.2185*6.21863*6.21846
09/03/2014 19:15:00*6.2185*6.2185*6.2185*6.2185
09/03/2014 19:20:00*6.2185*6.2183*6.2185*6.2176
09/03/2014 19:25:00*6.2183*6.2181*6.2184*6.2179
09/03/2014 19:30:00*6.2181*6.2183*6.2184*6.2181
09/03/2014 19:35:00*6.2183*6.2181*6.2188*6.2181
09/03/2014 19:40:00*6.2181*6.2212*6.2212*6.218
09/03/2014 19:45:00*6.2212*6.2179*6.2212*6.2179
09/03/2014 19:50:00*6.2179*6.2181*6.2184*6.2178
09/03/2014 19:55:00*6.2181*6.2186*6.2188*6.218
09/03/2014 20:00:00*6.2186*6.2188*6.2188*6.2184
09/03/2014 20:05:00*6.2188*6.2185*6.2188*6.2184
09/03/2014 20:10:00*6.2185*6.2182*6.2188*6.2182
09/03/2014 20:15:00*6.2182*6.2179*6.2188*6.2176
09/03/2014 20:20:00*6.2179*6.2181*6.2188*6.2173
09/03/2014 20:25:00*6.2181*6.2181*6.219*6.2179
09/03/2014 20:30:00*6.2181*6.2178*6.2182*6.217
09/03/2014 20:35:00*6.2178*6.2185*6.2188*6.2178
09/03/2014 20:40:00*6.2185*6.2185*6.2187*6.2178
09/03/2014 20:45:00*6.2185*6.2189*6.2191*6.2183
09/03/2014 20:50:00*6.2189*6.219*6.2194*6.2185
09/03/2014 20:55:00*6.219*6.2186*6.2192*6.2186
09/03/2014 21:00:00*6.2186*6.2197*6.2197*6.2186
09/03/2014 21:05:00*6.2197*6.2192*6.2197*6.2191
09/03/2014 21:10:00*6.2192*6.2187*6.2192*6.2185
09/03/2014 21:15:00*6.2187*6.218*6.2187*6.218
09/03/2014 21:20:00*6.218*6.2179*6.2187*6.2171
09/03/2014 21:25:00*6.2179*6.2176*6.218*6.2173
09/03/2014 21:30:00*6.2176*6.2182*6.2183*6.2175
09/03/2014 21:35:00*6.2182*6.2191*6.2191*6.2174
09/03/2014 21:40:00*6.2191*6.2199*6.22*6.2191
09/03/2014 21:45:00*6.2199*6.2204*6.2206*6.2197
09/03/2014 21:50:00*6.2204*6.2201*6.2205*6.2194
09/03/2014 21:55:00*6.2201*6.2196*6.2204*6.2193
09/03/2014 22:00:00*6.2196*6.2204*6.2205*6.2192
09/03/2014 22:05:00*6.2204*6.2196*6.2205*6.2196
09/03/2014 22:10:00*6.2196*6.2197*6.22*6.2192
09/03/2014 22:15:00*6.2197*6.2198*6.2199*6.2197
09/03/2014 22:20:00*6.2198*6.2199*6.2201*6.2197
09/03/2014 22:25:00*6.2199*6.2195*6.2201*6.2195
09/03/2014 22:30:00*6.2195*6.2196*6.2198*6.2189
09/03/2014 22:35:00*6.2196*6.2194*6.2196*6.2192
09/03/2014 22:40:00*6.2194*6.219*6.2198*6.219
09/03/2014 22:45:00*6.219*6.2196*6.2201*6.219
09/03/2014 22:50:00*6.2196*6.2191*6.2197*6.2187
09/03/2014 22:55:00*6.2191*6.2191*6.2192*6.219
09/03/2014 23:00:00*6.2191*6.2192*6.2195*6.219
09/03/2014 23:05:00*6.2192*6.219*6.2195*6.2189
09/03/2014 23:10:00*6.219*6.2192*6.2193*6.2184
09/03/2014 23:15:00*6.2192*6.219*6.2195*6.2189
09/03/2014 23:20:00*6.219*6.2189*6.219*6.2185
09/03/2014 23:25:00*6.2189*6.2184*6.2189*6.2184
09/03/2014 23:30:00*6.2184*6.2184*6.2185*6.2179
09/03/2014 23:35:00*6.2184*6.2181*6.2185*6.2178
09/03/2014 23:40:00*6.2181*6.2182*6.2186*6.2179
09/03/2014 23:45:00*6.2182*6.2184*6.2186*6.218
09/03/2014 23:50:00*6.2184*6.2184*6.2188*6.2178
09/03/2014 23:55:00*6.2184*6.2184*6.2185*6.2183
09/04/2014 00:00:00*6.2184*6.2189*6.2189*6.2184
09/04/2014 00:05:00*6.2189*6.2185*6.2189*6.2184
09/04/2014 00:10:00*6.2185*6.2187*6.2187*6.2183
09/04/2014 00:15:00*6.2187*6.2186*6.219*6.2185
09/04/2014 00:20:00*6.2186*6.2184*6.2186*6.21691
09/04/2014 00:25:00*6.2184*6.2186*6.2186*6.2183
09/04/2014 00:30:00*6.2186*6.2182*6.2186*6.2181
09/04/2014 00:35:00*6.2182*6.2182*6.2193*6.2182
09/04/2014 00:40:00*6.2182*6.2181*6.2183*6.2178
09/04/2014 00:45:00*6.2181*6.2179*6.2181*6.2177
09/04/2014 00:50:00*6.2179*6.218*6.2183*6.2179
09/04/2014 00:55:00*6.218*6.2181*6.2182*6.2179
09/04/2014 01:00:00*6.2181*6.2174*6.2183*6.2172
09/04/2014 01:05:00*6.2174*6.2174*6.2175*6.2172
09/04/2014 01:10:00*6.2174*6.2177*6.2177*6.2171
09/04/2014 01:15:00*6.2177*6.2178*6.218*6.2175
09/04/2014 01:20:00*6.2178*6.2183*6.2195*6.2177
09/04/2014 01:25:00*6.2183*6.2182*6.2186*6.2182
09/04/2014 01:30:00*6.2182*6.2198*6.2198*6.2182
09/04/2014 01:35:00*6.2198*6.2213*6.2213*6.2193
09/04/2014 01:40:00*6.2213*6.2191*6.2218*6.219
09/04/2014 01:45:00*6.2191*6.2214*6.2214*6.2183
09/04/2014 01:50:00*6.2214*6.2214*6.2218*6.221
09/04/2014 01:55:00*6.2214*6.2202*6.2216*6.2202
09/04/2014 02:00:00*6.2202*6.22*6.2203*6.2197
09/04/2014 02:05:00*6.22*6.2187*6.22089*6.2185
09/04/2014 02:10:00*6.2187*6.221*6.2213*6.2187
09/04/2014 02:15:00*6.221*6.2197*6.2218*6.2196
09/04/2014 02:20:00*6.2197*6.2184*6.22*6.21723
09/04/2014 02:25:00*6.2184*6.2203*6.2205*6.218
09/04/2014 02:30:00*6.2203*6.2204*6.2217*6.2201
09/04/2014 02:35:00*6.2204*6.2248*6.2249*6.22014
09/04/2014 02:40:00*6.2248*6.2253*6.2262*6.2242
09/04/2014 02:45:00*6.2253*6.22406*6.2265*6.22402
09/04/2014 02:50:00*6.22406*6.223*6.22446*6.2224
09/04/2014 02:55:00*6.223*6.22282*6.2246*6.2224
09/04/2014 03:00:00*6.22282*6.2242*6.2264*6.22282
09/04/2014 03:05:00*6.2242*6.2237*6.2249*6.2232
09/04/2014 03:10:00*6.2237*6.2243*6.225*6.2236
09/04/2014 03:15:00*6.2243*6.2241*6.2245*6.223
09/04/2014 03:20:00*6.2241*6.2244*6.2251*6.2221
09/04/2014 03:25:00*6.2244*6.2242*6.227*6.2242
09/04/2014 03:30:00*6.2242*6.22645*6.2278*6.2242
09/04/2014 03:35:00*6.22645*6.2214*6.22686*6.2211
09/04/2014 03:40:00*6.2214*6.2238*6.226*6.22103
09/04/2014 03:45:00*6.2238*6.22511*6.22622*6.22333
09/04/2014 03:50:00*6.22511*6.2239*6.226*6.2239
09/04/2014 03:55:00*6.2239*6.2245*6.2245*6.22134
09/04/2014 04:00:00*6.2245*6.2233*6.2249*6.2221
09/04/2014 04:05:00*6.2233*6.2214*6.2239*6.2209
09/04/2014 04:10:00*6.2214*6.2192*6.2219*6.2192
09/04/2014 04:15:00*6.2192*6.22103*6.2219*6.2166
09/04/2014 04:20:00*6.22103*6.2219*6.2219*6.21985
09/04/2014 04:25:00*6.2219*6.2202*6.2224*6.2199
09/04/2014 04:30:00*6.2202*6.22*6.2214*6.2185
09/04/2014 04:35:00*6.22*6.2176*6.22*6.2176
09/04/2014 04:40:00*6.2176*6.21713*6.2181*6.21677
09/04/2014 04:45:00*6.21713*6.2169*6.21862*6.2167
09/04/2014 04:50:00*6.2169*6.2174*6.2176*6.2162
09/04/2014 04:55:00*6.2174*6.2154*6.2179*6.2153
09/04/2014 05:00:00*6.2154*6.216*6.2176*6.21538
09/04/2014 05:05:00*6.216*6.2153*6.2174*6.2151
09/04/2014 05:10:00*6.2153*6.2154*6.2162*6.2139
09/04/2014 05:15:00*6.2154*6.2158*6.2177*6.2154
09/04/2014 05:20:00*6.2158*6.21616*6.2191*6.2155
09/04/2014 05:25:00*6.21616*6.21578*6.2185*6.21578
09/04/2014 05:30:00*6.21578*6.2165*6.2185*6.21556
09/04/2014 05:35:00*6.2165*6.2171*6.2174*6.2164
09/04/2014 05:40:00*6.2171*6.2172*6.2177*6.2158
09/04/2014 05:45:00*6.2172*6.21574*6.2172*6.21512
09/04/2014 05:50:00*6.21574*6.2149*6.2162*6.2144
09/04/2014 05:55:00*6.2149*6.2115*6.2151*6.2102
09/04/2014 06:00:00*6.2115*6.2119*6.2133*6.2106
09/04/2014 06:05:00*6.2119*6.211*6.2124*6.2099
09/04/2014 06:10:00*6.211*6.2136*6.2149*6.21016
09/04/2014 06:15:00*6.2136*6.21562*6.21687*6.2132
09/04/2014 06:20:00*6.21562*6.2144*6.2163*6.214
09/04/2014 06:25:00*6.2144*6.2154*6.2164*6.2141
09/04/2014 06:30:00*6.2154*6.2151*6.2161*6.2137
09/04/2014 06:35:00*6.2151*6.2144*6.2152*6.2141
09/04/2014 06:40:00*6.2144*6.2144*6.2148*6.2139
09/04/2014 06:45:00*6.2144*6.213*6.2144*6.2127
09/04/2014 06:50:00*6.213*6.2158*6.2217*6.2127
09/04/2014 06:55:00*6.2158*6.2158*6.2197*6.21453
09/04/2014 07:00:00*6.2158*6.2166*6.2173*6.2147
09/04/2014 07:05:00*6.2166*6.2156*6.2192*6.2148
09/04/2014 07:10:00*6.2156*6.2147*6.2163*6.2131
09/04/2014 07:15:00*6.2147*6.20685*6.2156*6.20631
09/04/2014 07:20:00*6.20685*6.2053*6.20901*6.2035
09/04/2014 07:25:00*6.2053*6.21026*6.2118*6.2053
09/04/2014 07:30:00*6.21026*6.2078*6.2106*6.2058
09/04/2014 07:35:00*6.2078*6.20833*6.20861*6.2066
09/04/2014 07:40:00*6.20833*6.2084*6.2093*6.2073
09/04/2014 07:45:00*6.2084*6.20672*6.20965*6.20672
09/04/2014 07:50:00*6.20672*6.2307*6.2335*6.20672
09/04/2014 07:55:00*6.2307*6.231*6.2382*6.22769
09/04/2014 08:00:00*6.231*6.2301*6.238*6.2301
09/04/2014 08:05:00*6.2301*6.2356*6.2359*6.2299
09/04/2014 08:10:00*6.2356*6.2346*6.2366*6.23266
09/04/2014 08:15:00*6.2346*6.2352*6.2391*6.2333
09/04/2014 08:20:00*6.2352*6.23124*6.2352*6.2294
09/04/2014 08:25:00*6.23124*6.2234*6.2334*6.2221
09/04/2014 08:30:00*6.2234*6.2217*6.2257*6.2138
09/04/2014 08:35:00*6.2217*6.22679*6.2337*6.2197
09/04/2014 08:40:00*6.22679*6.2257*6.2314*6.2223
09/04/2014 08:45:00*6.2257*6.2299*6.2352*6.2257
09/04/2014 08:50:00*6.2299*6.2266*6.2327*6.2257
09/04/2014 08:55:00*6.2266*6.2302*6.2305*6.2253
09/04/2014 09:00:00*6.2302*6.2308*6.2318*6.2271
09/04/2014 09:05:00*6.2308*6.2306*6.2346*6.2294
09/04/2014 09:10:00*6.2306*6.2344*6.2347*6.2291
09/04/2014 09:15:00*6.2344*6.2318*6.236*6.2315
09/04/2014 09:20:00*6.2318*6.23351*6.23431*6.2312
09/04/2014 09:25:00*6.23351*6.237*6.2371*6.2332
09/04/2014 09:30:00*6.237*6.2349*6.2377*6.2349
09/04/2014 09:35:00*6.2349*6.2363*6.2368*6.2347
09/04/2014 09:40:00*6.2363*6.23218*6.2364*6.23041
09/04/2014 09:45:00*6.23218*6.233*6.2338*6.2307
09/04/2014 09:50:00*6.233*6.2348*6.23482*6.2279
09/04/2014 09:55:00*6.2348*6.23754*6.2376*6.2339
09/04/2014 10:00:00*6.23754*6.2384*6.2406*6.23751
09/04/2014 10:05:00*6.2384*6.24092*6.2445*6.2374
09/04/2014 10:10:00*6.24092*6.2421*6.2424*6.2385
09/04/2014 10:15:00*6.2421*6.2461*6.2462*6.2415
09/04/2014 10:20:00*6.2461*6.2435*6.2465*6.2428
09/04/2014 10:25:00*6.2435*6.2455*6.2458*6.2422
09/04/2014 10:30:00*6.2455*6.2461*6.2471*6.2451
09/04/2014 10:35:00*6.2461*6.251*6.25216*6.24523
09/04/2014 10:40:00*6.251*6.2509*6.2537*6.2504
09/04/2014 10:45:00*6.2509*6.24867*6.2511*6.24723
09/04/2014 10:50:00*6.24867*6.25425*6.2572*6.2484
09/04/2014 10:55:00*6.25425*6.25234*6.25453*6.2489
09/04/2014 11:00:00*6.25234*6.2552*6.2597*6.24709
09/04/2014 11:05:00*6.2552*6.2542*6.25551*6.2486
09/04/2014 11:10:00*6.2542*6.2579*6.2588*6.2523
09/04/2014 11:15:00*6.2579*6.2529*6.2579*6.252
09/04/2014 11:20:00*6.2529*6.2536*6.2542*6.2518
09/04/2014 11:25:00*6.2536*6.2535*6.2553*6.2527
09/04/2014 11:30:00*6.2535*6.256*6.2574*6.2534
09/04/2014 11:35:00*6.256*6.2584*6.2612*6.256
09/04/2014 11:40:00*6.2584*6.259*6.2598*6.2555
09/04/2014 11:45:00*6.259*6.26131*6.2638*6.25719
09/04/2014 11:50:00*6.26131*6.264*6.2646*6.2596
09/04/2014 11:55:00*6.264*6.27063*6.27081*6.2623
09/04/2014 12:00:00*6.27063*6.2687*6.27367*6.2677
09/04/2014 12:05:00*6.2687*6.26614*6.2707*6.2659
09/04/2014 12:10:00*6.26614*6.2656*6.2677*6.2653
09/04/2014 12:15:00*6.2656*6.2666*6.2685*6.2653
09/04/2014 12:20:00*6.2666*6.27015*6.2704*6.2658
09/04/2014 12:25:00*6.27015*6.2721*6.2722*6.26855
09/04/2014 12:30:00*6.2721*6.27169*6.2731*6.2712
09/04/2014 12:35:00*6.27169*6.2721*6.2754*6.26822
09/04/2014 12:40:00*6.2721*6.27032*6.2721*6.26936
09/04/2014 12:45:00*6.27032*6.2705*6.2709*6.2702
09/04/2014 12:50:00*6.2705*6.26902*6.2705*6.2674
09/04/2014 12:55:00*6.26902*6.26871*6.2744*6.2685
09/04/2014 13:00:00*6.26871*6.2654*6.26904*6.265
09/04/2014 13:05:00*6.2654*6.2625*6.2665*6.262
09/04/2014 13:10:00*6.2625*6.2651*6.2653*6.2624
09/04/2014 13:15:00*6.2651*6.2602*6.2652*6.2592
09/04/2014 13:20:00*6.2602*6.2623*6.2637*6.25991
09/04/2014 13:25:00*6.2623*6.2602*6.2633*6.2596
09/04/2014 13:30:00*6.2602*6.26016*6.26203*6.2593
09/04/2014 13:35:00*6.26016*6.26158*6.26158*6.26016
09/04/2014 13:40:00*6.26158*6.2594*6.26158*6.2594
09/04/2014 13:45:00*6.2594*6.25904*6.2604*6.25873
09/04/2014 13:50:00*6.25904*6.2595*6.2607*6.259
09/04/2014 13:55:00*6.2595*6.259*6.26053*6.2585
09/04/2014 14:00:00*6.259*6.25954*6.26014*6.256
09/04/2014 14:05:00*6.25954*6.2581*6.26008*6.25807
09/04/2014 14:10:00*6.2581*6.2588*6.2588*6.2573
09/04/2014 14:15:00*6.2588*6.2607*6.2609*6.2587
09/04/2014 14:20:00*6.2607*6.2619*6.2623*6.2602
09/04/2014 14:25:00*6.2619*6.2638*6.2658*6.2614
09/04/2014 14:30:00*6.2638*6.2647*6.2648*6.2636
09/04/2014 14:35:00*6.2647*6.2668*6.267*6.2646
09/04/2014 14:40:00*6.2668*6.2676*6.2676*6.266
09/04/2014 14:45:00*6.2676*6.266*6.268*6.266
09/04/2014 14:50:00*6.266*6.2673*6.2673*6.26554
09/04/2014 14:55:00*6.2673*6.26729*6.2675*6.26669
09/04/2014 15:00:00*6.26729*6.269*6.2691*6.26715
09/04/2014 15:05:00*6.269*6.2665*6.269*6.2665
09/04/2014 15:10:00*6.2665*6.2655*6.2665*6.2653
09/04/2014 15:15:00*6.2655*6.2665*6.2673*6.2651
09/04/2014 15:20:00*6.2665*6.265*6.2666*6.2641
09/04/2014 15:25:00*6.265*6.26431*6.265*6.2641
09/04/2014 15:30:00*6.26431*6.2639*6.2649*6.26349
09/04/2014 15:35:00*6.2639*6.2634*6.264*6.2633
09/04/2014 15:40:00*6.2634*6.2628*6.2635*6.2626
09/04/2014 15:45:00*6.2628*6.26213*6.26284*6.26213
09/04/2014 15:50:00*6.26213*6.2599*6.26213*6.2599
09/04/2014 15:55:00*6.2599*6.2611*6.2618*6.259
09/04/2014 16:00:00*6.2611*6.2605*6.2611*6.2602
09/04/2014 16:05:00*6.2605*6.26*6.2614*6.2589
09/04/2014 16:10:00*6.26*6.2603*6.26168*6.2588
09/04/2014 16:15:00*6.2603*6.2622*6.2622*6.2592
09/04/2014 16:20:00*6.2622*6.262*6.2622*6.2595
09/04/2014 16:25:00*6.262*6.2618*6.2622*6.2606
09/04/2014 16:30:00*6.2618*6.2603*6.262*6.2603
09/04/2014 16:35:00*6.2603*6.2608*6.2608*6.2601
09/04/2014 16:40:00*6.2608*6.2607*6.2616*6.2602
09/04/2014 16:45:00*6.2607*6.2593*6.2608*6.2593
09/04/2014 16:50:00*6.2593*6.2598*6.2606*6.2592
09/04/2014 16:55:00*6.2598*6.258*6.2598*6.258
09/04/2014 17:00:00*6.258*6.2593*6.2599*6.257
