09/02/2014 17:05:00*6.1838*6.1858*6.1859*6.1814
09/02/2014 17:10:00*6.1858*6.1868*6.1871*6.1853
09/02/2014 17:15:00*6.1868*6.1867*6.1871*6.1867
09/02/2014 17:20:00*6.1867*6.18684*6.1878*6.186
09/02/2014 17:25:00*6.18684*6.18687*6.188*6.1856
09/02/2014 17:30:00*6.18687*6.18587*6.18818*6.1856
09/02/2014 17:35:00*6.18587*6.18678*6.18791*6.18556
09/02/2014 17:40:00*6.18678*6.18661*6.18678*6.1861
09/02/2014 17:45:00*6.18661*6.18666*6.18683*6.1863
09/02/2014 17:50:00*6.18666*6.18666*6.1869*6.18666
09/02/2014 17:55:00*6.18666*6.18676*6.187*6.1863
09/02/2014 18:00:00*6.18676*6.18648*6.18676*6.18609
09/02/2014 18:05:00*6.18648*6.1862*6.18696*6.1858
09/02/2014 18:10:00*6.1862*6.18659*6.18667*6.1859
09/02/2014 18:15:00*6.18659*6.18706*6.18715*6.18649
09/02/2014 18:20:00*6.18706*6.1866*6.18706*6.1865
09/02/2014 18:25:00*6.1866*6.18692*6.187*6.1866
09/02/2014 18:30:00*6.18692*6.1865*6.187*6.1864
09/02/2014 18:35:00*6.1865*6.1863*6.1865*6.18603
09/02/2014 18:40:00*6.1863*6.1863*6.1868*6.18621
09/02/2014 18:45:00*6.1863*6.1864*6.1865*6.1863
09/02/2014 18:50:00*6.1864*6.18611*6.1865*6.1855
09/02/2014 18:55:00*6.18611*6.1865*6.18685*6.1855
09/02/2014 19:00:00*6.1865*6.18654*6.18654*6.18625
09/02/2014 19:05:00*6.18654*6.1873*6.1874*6.18627
09/02/2014 19:10:00*6.1873*6.1892*6.1893*6.1873
09/02/2014 19:15:00*6.1892*6.18757*6.1894*6.1875
09/02/2014 19:20:00*6.18757*6.1867*6.18757*6.1864
09/02/2014 19:25:00*6.1867*6.1868*6.1872*6.1862
09/02/2014 19:30:00*6.1868*6.188*6.1881*6.1866
09/02/2014 19:35:00*6.188*6.1884*6.1887*6.1878
09/02/2014 19:40:00*6.1884*6.1886*6.1888*6.1881
09/02/2014 19:45:00*6.1886*6.1913*6.1918*6.1886
09/02/2014 19:50:00*6.1913*6.1915*6.1916*6.1912
09/02/2014 19:55:00*6.1915*6.1911*6.1916*6.1911
09/02/2014 20:00:00*6.1911*6.1911*6.1915*6.191
09/02/2014 20:05:00*6.1911*6.1907*6.1918*6.1907
09/02/2014 20:10:00*6.1907*6.1897*6.191*6.1896
09/02/2014 20:15:00*6.1897*6.1912*6.1917*6.1893
09/02/2014 20:20:00*6.1912*6.1905*6.1914*6.1905
09/02/2014 20:25:00*6.1905*6.1906*6.1908*6.1901
09/02/2014 20:30:00*6.1906*6.1906*6.191*6.19
09/02/2014 20:35:00*6.1906*6.1898*6.1906*6.1897
09/02/2014 20:40:00*6.1898*6.1896*6.1899*6.1895
09/02/2014 20:45:00*6.1896*6.1904*6.1905*6.1894
09/02/2014 20:50:00*6.1904*6.1898*6.1906*6.1897
09/02/2014 20:55:00*6.1898*6.19*6.1906*6.1897
09/02/2014 21:00:00*6.19*6.192*6.1924*6.19
09/02/2014 21:05:00*6.192*6.1918*6.1922*6.1908
09/02/2014 21:10:00*6.1918*6.1917*6.1918*6.1906
09/02/2014 21:15:00*6.1917*6.1925*6.1925*6.1913
09/02/2014 21:20:00*6.1925*6.1928*6.1932*6.1923
09/02/2014 21:25:00*6.1928*6.1922*6.1929*6.1922
09/02/2014 21:30:00*6.1922*6.1921*6.1923*6.1921
09/02/2014 21:35:00*6.1921*6.1927*6.1929*6.1917
09/02/2014 21:40:00*6.1927*6.1927*6.1933*6.1918
09/02/2014 21:45:00*6.1927*6.1935*6.1936*6.1923
09/02/2014 21:50:00*6.1935*6.1921*6.1935*6.1914
09/02/2014 21:55:00*6.1921*6.193*6.1932*6.192
09/02/2014 22:00:00*6.193*6.1929*6.1935*6.1925
09/02/2014 22:05:00*6.1929*6.1923*6.193*6.1922
09/02/2014 22:10:00*6.1923*6.1923*6.1927*6.192
09/02/2014 22:15:00*6.1923*6.1909*6.1923*6.1909
09/02/2014 22:20:00*6.1909*6.1904*6.191*6.1902
09/02/2014 22:25:00*6.1904*6.1907*6.1908*6.1903
09/02/2014 22:30:00*6.1907*6.1911*6.1911*6.1905
09/02/2014 22:35:00*6.1911*6.1911*6.1912*6.1909
09/02/2014 22:40:00*6.1911*6.1917*6.1917*6.1909
09/02/2014 22:45:00*6.1917*6.1915*6.1917*6.1911
09/02/2014 22:50:00*6.1915*6.1913*6.1915*6.1911
09/02/2014 22:55:00*6.1913*6.1928*6.1931*6.1908
09/02/2014 23:00:00*6.1928*6.193*6.1932*6.1912
09/02/2014 23:05:00*6.193*6.1921*6.193*6.192
09/02/2014 23:10:00*6.1921*6.1922*6.1923*6.192
09/02/2014 23:15:00*6.1922*6.1928*6.1929*6.1922
09/02/2014 23:20:00*6.1928*6.1934*6.1936*6.192
09/02/2014 23:25:00*6.1934*6.1941*6.1941*6.1927
09/02/2014 23:30:00*6.1941*6.1941*6.1946*6.194
09/02/2014 23:35:00*6.1941*6.1935*6.1944*6.193
09/02/2014 23:40:00*6.1935*6.1943*6.1943*6.1935
09/02/2014 23:45:00*6.1943*6.1969*6.197*6.1941
09/02/2014 23:50:00*6.1969*6.1972*6.1973*6.1968
09/02/2014 23:55:00*6.1972*6.1976*6.198*6.1968
09/03/2014 00:00:00*6.1976*6.1972*6.1979*6.197
09/03/2014 00:05:00*6.1972*6.1979*6.1981*6.1971
09/03/2014 00:10:00*6.1979*6.1973*6.1979*6.1972
09/03/2014 00:15:00*6.1973*6.1968*6.1973*6.1967
09/03/2014 00:20:00*6.1968*6.1967*6.1968*6.1965
09/03/2014 00:25:00*6.1967*6.1969*6.1969*6.1967
09/03/2014 00:30:00*6.1969*6.1963*6.1969*6.1961
09/03/2014 00:35:00*6.1963*6.1966*6.1967*6.1959
09/03/2014 00:40:00*6.1966*6.1969*6.1971*6.1965
09/03/2014 00:45:00*6.1969*6.1969*6.1972*6.1964
09/03/2014 00:50:00*6.1969*6.1971*6.1972*6.1963
09/03/2014 00:55:00*6.1971*6.1966*6.1972*6.1963
09/03/2014 01:00:00*6.1966*6.1971*6.1971*6.1964
09/03/2014 01:05:00*6.1971*6.1967*6.1974*6.1965
09/03/2014 01:10:00*6.1967*6.1936*6.1968*6.1932
09/03/2014 01:15:00*6.1936*6.1948*6.196*6.1935
09/03/2014 01:20:00*6.1948*6.1936*6.195*6.1936
09/03/2014 01:25:00*6.1936*6.1942*6.1951*6.1936
09/03/2014 01:30:00*6.1942*6.1948*6.1956*6.1942
09/03/2014 01:35:00*6.1948*6.1954*6.1954*6.1947
09/03/2014 01:40:00*6.1954*6.1943*6.1959*6.1937
09/03/2014 01:45:00*6.1943*6.1956*6.1967*6.194
09/03/2014 01:50:00*6.1956*6.1962*6.1969*6.1952
09/03/2014 01:55:00*6.1962*6.1963*6.1967*6.196
09/03/2014 02:00:00*6.1963*6.1958*6.1967*6.1951
09/03/2014 02:05:00*6.1958*6.1938*6.1966*6.1936
09/03/2014 02:10:00*6.1938*6.1926*6.1958*6.1921
09/03/2014 02:15:00*6.1926*6.1904*6.1926*6.1878
09/03/2014 02:20:00*6.1904*6.1911*6.1913*6.1882
09/03/2014 02:25:00*6.1911*6.1898*6.1918*6.1898
09/03/2014 02:30:00*6.1898*6.191*6.193*6.1889
09/03/2014 02:35:00*6.191*6.1937*6.19555*6.191
09/03/2014 02:40:00*6.1937*6.1882*6.195*6.1882
09/03/2014 02:45:00*6.1882*6.19195*6.1924*6.1881
09/03/2014 02:50:00*6.19195*6.19247*6.1942*6.1913
09/03/2014 02:55:00*6.19247*6.1933*6.1944*6.1914
09/03/2014 03:00:00*6.1933*6.1946*6.19489*6.1931
09/03/2014 03:05:00*6.1946*6.1916*6.1947*6.1902
09/03/2014 03:10:00*6.1916*6.19199*6.1927*6.188
09/03/2014 03:15:00*6.19199*6.1895*6.192*6.1892
09/03/2014 03:20:00*6.1895*6.1915*6.1917*6.1893
09/03/2014 03:25:00*6.1915*6.1924*6.194*6.1909
09/03/2014 03:30:00*6.1924*6.19449*6.1952*6.1924
09/03/2014 03:35:00*6.19449*6.1907*6.1949*6.1907
09/03/2014 03:40:00*6.1907*6.1893*6.1915*6.1891
09/03/2014 03:45:00*6.1893*6.18826*6.1915*6.1875
09/03/2014 03:50:00*6.18826*6.1888*6.19042*6.18826
09/03/2014 03:55:00*6.1888*6.1893*6.1902*6.1873
09/03/2014 04:00:00*6.1893*6.1919*6.1939*6.18921
09/03/2014 04:05:00*6.1919*6.1933*6.197*6.18954
09/03/2014 04:10:00*6.1933*6.198*6.2008*6.19102
09/03/2014 04:15:00*6.198*6.1967*6.2019*6.1952
09/03/2014 04:20:00*6.1967*6.202*6.2023*6.1966
09/03/2014 04:25:00*6.202*6.20492*6.2053*6.1992
09/03/2014 04:30:00*6.20492*6.2001*6.2056*6.19755
09/03/2014 04:35:00*6.2001*6.1982*6.20223*6.1965
09/03/2014 04:40:00*6.1982*6.1976*6.1986*6.1952
09/03/2014 04:45:00*6.1976*6.1988*6.2014*6.1969
09/03/2014 04:50:00*6.1988*6.19833*6.1989*6.1963
09/03/2014 04:55:00*6.19833*6.2046*6.2064*6.1978
09/03/2014 05:00:00*6.2046*6.20192*6.2069*6.2013
09/03/2014 05:05:00*6.20192*6.19792*6.2036*6.1951
09/03/2014 05:10:00*6.19792*6.1988*6.1997*6.19682
09/03/2014 05:15:00*6.1988*6.2028*6.203*6.1988
09/03/2014 05:20:00*6.2028*6.2052*6.20576*6.2024
09/03/2014 05:25:00*6.2052*6.20871*6.2088*6.2047
09/03/2014 05:30:00*6.20871*6.208*6.2103*6.20779
09/03/2014 05:35:00*6.208*6.20839*6.2089*6.2072
09/03/2014 05:40:00*6.20839*6.2081*6.209*6.2074
09/03/2014 05:45:00*6.2081*6.2057*6.2082*6.20536
09/03/2014 05:50:00*6.2057*6.2062*6.2078*6.2051
09/03/2014 05:55:00*6.2062*6.2042*6.2062*6.2038
09/03/2014 06:00:00*6.2042*6.20301*6.2056*6.2022
09/03/2014 06:05:00*6.20301*6.2013*6.20402*6.2008
09/03/2014 06:10:00*6.2013*6.2027*6.2028*6.2013
09/03/2014 06:15:00*6.2027*6.2046*6.2051*6.20265
09/03/2014 06:20:00*6.2046*6.20372*6.205*6.2035
09/03/2014 06:25:00*6.20372*6.206*6.2067*6.20372
09/03/2014 06:30:00*6.206*6.2043*6.2064*6.2032
09/03/2014 06:35:00*6.2043*6.206*6.206*6.2023
09/03/2014 06:40:00*6.206*6.2069*6.2071*6.2053
09/03/2014 06:45:00*6.2069*6.20562*6.2069*6.2041
09/03/2014 06:50:00*6.20562*6.20582*6.206*6.2046
09/03/2014 06:55:00*6.20582*6.20572*6.2076*6.2049
09/03/2014 07:00:00*6.20572*6.2067*6.2074*6.20572
09/03/2014 07:05:00*6.2067*6.207*6.2083*6.20661
09/03/2014 07:10:00*6.207*6.2064*6.2079*6.2062
09/03/2014 07:15:00*6.2064*6.2046*6.20695*6.20323
09/03/2014 07:20:00*6.2046*6.2031*6.2057*6.2025
09/03/2014 07:25:00*6.2031*6.203*6.2049*6.203
09/03/2014 07:30:00*6.203*6.2046*6.2069*6.203
09/03/2014 07:35:00*6.2046*6.2033*6.2078*6.2031
09/03/2014 07:40:00*6.2033*6.2043*6.2058*6.2031
09/03/2014 07:45:00*6.2043*6.2066*6.207*6.2037
09/03/2014 07:50:00*6.2066*6.2055*6.2068*6.2045
09/03/2014 07:55:00*6.2055*6.2071*6.2077*6.2054
09/03/2014 08:00:00*6.2071*6.2055*6.2073*6.2049
09/03/2014 08:05:00*6.2055*6.2018*6.2055*6.2016
09/03/2014 08:10:00*6.2018*6.2023*6.203*6.2004
09/03/2014 08:15:00*6.2023*6.2047*6.2084*6.2023
09/03/2014 08:20:00*6.2047*6.21031*6.2107*6.2035
09/03/2014 08:25:00*6.21031*6.21253*6.2129*6.21031
09/03/2014 08:30:00*6.21253*6.2132*6.2147*6.2118
09/03/2014 08:35:00*6.2132*6.2127*6.2141*6.2126
09/03/2014 08:40:00*6.2127*6.2175*6.2175*6.2122
09/03/2014 08:45:00*6.2175*6.2134*6.2179*6.2119
09/03/2014 08:50:00*6.2134*6.21645*6.2174*6.2133
09/03/2014 08:55:00*6.21645*6.217*6.2183*6.216
09/03/2014 09:00:00*6.217*6.2157*6.2187*6.2154
09/03/2014 09:05:00*6.2157*6.2156*6.2159*6.2146
09/03/2014 09:10:00*6.2156*6.2176*6.2186*6.2155
09/03/2014 09:15:00*6.2176*6.21811*6.219*6.2173
09/03/2014 09:20:00*6.21811*6.2197*6.2198*6.2177
09/03/2014 09:25:00*6.2197*6.22139*6.2228*6.2197
09/03/2014 09:30:00*6.22139*6.21927*6.2214*6.2186
09/03/2014 09:35:00*6.21927*6.2192*6.2197*6.2186
09/03/2014 09:40:00*6.2192*6.2206*6.2224*6.2191
09/03/2014 09:45:00*6.2206*6.2234*6.2248*6.2206
09/03/2014 09:50:00*6.2234*6.2204*6.2239*6.2203
09/03/2014 09:55:00*6.2204*6.2198*6.2217*6.21922
09/03/2014 10:00:00*6.2198*6.2192*6.2211*6.2189
09/03/2014 10:05:00*6.2192*6.2165*6.2204*6.2161
09/03/2014 10:10:00*6.2165*6.22*6.2203*6.2156
09/03/2014 10:15:00*6.22*6.2207*6.2212*6.21924
09/03/2014 10:20:00*6.2207*6.219*6.2207*6.2174
09/03/2014 10:25:00*6.219*6.2226*6.2233*6.219
09/03/2014 10:30:00*6.2226*6.22318*6.22322*6.2218
09/03/2014 10:35:00*6.22318*6.222*6.2239*6.2217
09/03/2014 10:40:00*6.222*6.2198*6.2225*6.2198
09/03/2014 10:45:00*6.2198*6.21946*6.2215*6.2182
09/03/2014 10:50:00*6.21946*6.2207*6.2212*6.21881
09/03/2014 10:55:00*6.2207*6.21916*6.2207*6.21785
09/03/2014 11:00:00*6.21916*6.2269*6.2272*6.21888
09/03/2014 11:05:00*6.2269*6.2274*6.22811*6.2245
09/03/2014 11:10:00*6.2274*6.2277*6.2288*6.22712
09/03/2014 11:15:00*6.2277*6.2249*6.2279*6.2243
09/03/2014 11:20:00*6.2249*6.2255*6.2256*6.224
09/03/2014 11:25:00*6.2255*6.2262*6.2263*6.2247
09/03/2014 11:30:00*6.2262*6.2239*6.2262*6.2237
09/03/2014 11:35:00*6.2239*6.225*6.2251*6.2237
09/03/2014 11:40:00*6.225*6.2244*6.2261*6.2235
09/03/2014 11:45:00*6.2244*6.2244*6.2252*6.2241
09/03/2014 11:50:00*6.2244*6.2249*6.2255*6.2243
09/03/2014 11:55:00*6.2249*6.2263*6.2265*6.2244
09/03/2014 12:00:00*6.2263*6.2296*6.2304*6.226
09/03/2014 12:05:00*6.2296*6.2268*6.2304*6.2249
09/03/2014 12:10:00*6.2268*6.22676*6.2288*6.22623
09/03/2014 12:15:00*6.22676*6.2281*6.2285*6.22674
09/03/2014 12:20:00*6.2281*6.2252*6.2283*6.2252
09/03/2014 12:25:00*6.2252*6.2264*6.2268*6.2249
09/03/2014 12:30:00*6.2264*6.22617*6.22642*6.22545
09/03/2014 12:35:00*6.22617*6.22653*6.22682*6.22589
09/03/2014 12:40:00*6.22653*6.2266*6.2274*6.2261
09/03/2014 12:45:00*6.2266*6.2245*6.2268*6.223
09/03/2014 12:50:00*6.2245*6.22595*6.22661*6.2244
09/03/2014 12:55:00*6.22595*6.2248*6.2265*6.2247
09/03/2014 13:00:00*6.2248*6.2245*6.2248*6.2209
09/03/2014 13:05:00*6.2245*6.2232*6.2246*6.2232
09/03/2014 13:10:00*6.2232*6.2218*6.2233*6.22
09/03/2014 13:15:00*6.2218*6.2204*6.2226*6.2204
09/03/2014 13:20:00*6.2204*6.2204*6.2204*6.22022
09/03/2014 13:25:00*6.2204*6.21993*6.2204*6.2198
09/03/2014 13:30:00*6.21993*6.22025*6.2219*6.2199
09/03/2014 13:35:00*6.22025*6.221*6.2214*6.22021
09/03/2014 13:40:00*6.221*6.2212*6.2218*6.22095
09/03/2014 13:45:00*6.2212*6.2214*6.222*6.22111
09/03/2014 13:50:00*6.2214*6.2221*6.2221*6.2209
09/03/2014 13:55:00*6.2221*6.2223*6.2228*6.2219
09/03/2014 14:00:00*6.2223*6.2239*6.22496*6.2223
09/03/2014 14:05:00*6.2239*6.2234*6.2243*6.2229
09/03/2014 14:10:00*6.2234*6.2238*6.2238*6.2229
09/03/2014 14:15:00*6.2238*6.2233*6.2241*6.2231
09/03/2014 14:20:00*6.2233*6.2222*6.2233*6.2219
09/03/2014 14:25:00*6.2222*6.2224*6.2227*6.2217
09/03/2014 14:30:00*6.2224*6.2218*6.22266*6.2215
09/03/2014 14:35:00*6.2218*6.22272*6.22272*6.2215
09/03/2014 14:40:00*6.22272*6.2208*6.22272*6.2207
09/03/2014 14:45:00*6.2208*6.21942*6.2208*6.2194
09/03/2014 14:50:00*6.21942*6.218*6.2196*6.2178
09/03/2014 14:55:00*6.218*6.2197*6.22007*6.218
09/03/2014 15:00:00*6.2197*6.2208*6.2209*6.2188
09/03/2014 15:05:00*6.2208*6.2217*6.2218*6.2202
09/03/2014 15:10:00*6.2217*6.2222*6.2222*6.2213
09/03/2014 15:15:00*6.2222*6.2228*6.223*6.222
09/03/2014 15:20:00*6.2228*6.22016*6.2228*6.22
09/03/2014 15:25:00*6.22016*6.2178*6.22019*6.2176
09/03/2014 15:30:00*6.2178*6.2196*6.2199*6.2178
09/03/2014 15:35:00*6.2196*6.2212*6.2212*6.2196
09/03/2014 15:40:00*6.2212*6.2205*6.2217*6.2203
09/03/2014 15:45:00*6.2205*6.2203*6.2205*6.2202
09/03/2014 15:50:00*6.2203*6.2203*6.2208*6.2203
09/03/2014 15:55:00*6.2203*6.219*6.2206*6.219
09/03/2014 16:00:00*6.219*6.2191*6.2194*6.2189
09/03/2014 16:05:00*6.2191*6.2192*6.2194*6.219
09/03/2014 16:10:00*6.2192*6.219*6.2196*6.21892
09/03/2014 16:15:00*6.219*6.21894*6.219*6.21894
09/03/2014 16:20:00*6.21894*6.21909*6.2196*6.2186
09/03/2014 16:25:00*6.21909*6.2199*6.2199*6.21909
09/03/2014 16:30:00*6.2199*6.2201*6.2205*6.2195
09/03/2014 16:35:00*6.2201*6.2201*6.2203*6.2192
09/03/2014 16:40:00*6.2201*6.219*6.2201*6.2189
09/03/2014 16:45:00*6.219*6.217*6.219*6.2169
09/03/2014 16:50:00*6.217*6.2169*6.2179*6.2166
09/03/2014 16:55:00*6.2169*6.2166*6.2184*6.2164
09/03/2014 17:00:00*6.2166*6.2166*6.2171*6.2164
