09/01/2014 17:05:00*6.19*6.19032*6.19032*6.1877
09/01/2014 17:10:00*6.19032*6.1907*6.1907*6.19032
09/01/2014 17:15:00*6.1907*6.1907*6.1907*6.1898
09/01/2014 17:20:00*6.1907*6.192*6.1921*6.1907
09/01/2014 17:25:00*6.192*6.192*6.192*6.1919
09/01/2014 17:30:00*6.192*6.1917*6.192*6.1916
09/01/2014 17:35:00*6.1917*6.1921*6.1921*6.1914
09/01/2014 17:40:00*6.1921*6.1909*6.1921*6.1902
09/01/2014 17:45:00*6.1909*6.191*6.1912*6.1909
09/01/2014 17:50:00*6.191*6.191*6.1911*6.1904
09/01/2014 17:55:00*6.191*6.1915*6.1915*6.1909
09/01/2014 18:00:00*6.1915*6.1914*6.1917*6.1913
09/01/2014 18:05:00*6.1914*6.1909*6.1917*6.1906
09/01/2014 18:10:00*6.1909*6.1905*6.1909*6.1902
09/01/2014 18:15:00*6.1905*6.1899*6.1909*6.1898
09/01/2014 18:20:00*6.1899*6.1899*6.1901*6.1898
09/01/2014 18:25:00*6.1899*6.1895*6.1899*6.1895
09/01/2014 18:30:00*6.1895*6.18976*6.18996*6.18946
09/01/2014 18:35:00*6.18976*6.18954*6.18976*6.18954
09/01/2014 18:40:00*6.18954*6.18927*6.19001*6.18774
09/01/2014 18:45:00*6.18927*6.18751*6.18977*6.18619
09/01/2014 18:50:00*6.18751*6.18856*6.18856*6.18751
09/01/2014 18:55:00*6.18856*6.18856*6.18856*6.18856
09/01/2014 19:00:00*6.18856*6.1876*6.18856*6.1874
09/01/2014 19:05:00*6.1876*6.1871*6.1877*6.187
09/01/2014 19:10:00*6.1871*6.1867*6.1871*6.1867
09/01/2014 19:15:00*6.1867*6.1869*6.1869*6.1867
09/01/2014 19:20:00*6.1869*6.1874*6.188*6.1869
09/01/2014 19:25:00*6.1874*6.1878*6.1879*6.187
09/01/2014 19:30:00*6.1878*6.1871*6.1879*6.187
09/01/2014 19:35:00*6.1871*6.1881*6.1885*6.1871
09/01/2014 19:40:00*6.1881*6.1882*6.1885*6.1877
09/01/2014 19:45:00*6.1882*6.1878*6.1884*6.1876
09/01/2014 19:50:00*6.1878*6.1877*6.1882*6.1873
09/01/2014 19:55:00*6.1877*6.1879*6.1879*6.1868
09/01/2014 20:00:00*6.1879*6.188*6.1881*6.1879
09/01/2014 20:05:00*6.188*6.1866*6.1883*6.1863
09/01/2014 20:10:00*6.1866*6.1863*6.1868*6.1858
09/01/2014 20:15:00*6.1863*6.1868*6.1869*6.1863
09/01/2014 20:20:00*6.1868*6.1868*6.1869*6.1866
09/01/2014 20:25:00*6.1868*6.1865*6.1869*6.186
09/01/2014 20:30:00*6.1865*6.1857*6.1865*6.1857
09/01/2014 20:35:00*6.1857*6.1859*6.1863*6.1857
09/01/2014 20:40:00*6.1859*6.1863*6.1865*6.1859
09/01/2014 20:45:00*6.1863*6.187*6.1871*6.186
09/01/2014 20:50:00*6.187*6.1867*6.187*6.1867
09/01/2014 20:55:00*6.1867*6.1867*6.1867*6.1861
09/01/2014 21:00:00*6.1867*6.1867*6.187*6.1861
09/01/2014 21:05:00*6.1867*6.1876*6.1876*6.1864
09/01/2014 21:10:00*6.1876*6.1885*6.1887*6.1875
09/01/2014 21:15:00*6.1885*6.1895*6.1896*6.1884
09/01/2014 21:20:00*6.1895*6.1905*6.1907*6.1893
09/01/2014 21:25:00*6.1905*6.191*6.1924*6.1899
09/01/2014 21:30:00*6.191*6.191*6.1912*6.1897
09/01/2014 21:35:00*6.191*6.1905*6.1914*6.1905
09/01/2014 21:40:00*6.1905*6.1927*6.1927*6.1901
09/01/2014 21:45:00*6.1927*6.1934*6.1939*6.1917
09/01/2014 21:50:00*6.1934*6.1921*6.1934*6.192
09/01/2014 21:55:00*6.1921*6.1938*6.1938*6.1921
09/01/2014 22:00:00*6.1938*6.1927*6.1938*6.1923
09/01/2014 22:05:00*6.1927*6.192*6.193*6.1919
09/01/2014 22:10:00*6.192*6.191*6.1921*6.1894
09/01/2014 22:15:00*6.191*6.1905*6.1915*6.1904
09/01/2014 22:20:00*6.1905*6.1903*6.1907*6.1899
09/01/2014 22:25:00*6.1903*6.1906*6.1907*6.1891
09/01/2014 22:30:00*6.1906*6.1912*6.1912*6.1898
09/01/2014 22:35:00*6.1912*6.1912*6.1922*6.1908
09/01/2014 22:40:00*6.1912*6.1917*6.1927*6.1912
09/01/2014 22:45:00*6.1917*6.1915*6.1917*6.1908
09/01/2014 22:50:00*6.1915*6.1912*6.1917*6.1911
09/01/2014 22:55:00*6.1912*6.1917*6.1917*6.1911
09/01/2014 23:00:00*6.1917*6.1916*6.1923*6.191
09/01/2014 23:05:00*6.1916*6.1912*6.1917*6.1905
09/01/2014 23:10:00*6.1912*6.1913*6.1915*6.1911
09/01/2014 23:15:00*6.1913*6.192*6.192*6.1909
09/01/2014 23:20:00*6.192*6.1922*6.1924*6.1914
09/01/2014 23:25:00*6.1922*6.1918*6.1925*6.1918
09/01/2014 23:30:00*6.1918*6.1918*6.1924*6.1916
09/01/2014 23:35:00*6.1918*6.1927*6.1927*6.1917
09/01/2014 23:40:00*6.1927*6.1926*6.1929*6.1923
09/01/2014 23:45:00*6.1926*6.1932*6.1935*6.1925
09/01/2014 23:50:00*6.1932*6.1933*6.1934*6.193
09/01/2014 23:55:00*6.1933*6.1932*6.1937*6.1931
09/02/2014 00:00:00*6.1932*6.1933*6.1934*6.1929
09/02/2014 00:05:00*6.1933*6.1957*6.1966*6.1933
09/02/2014 00:10:00*6.1957*6.1949*6.1958*6.1945
09/02/2014 00:15:00*6.1949*6.195*6.195*6.1928
09/02/2014 00:20:00*6.195*6.195*6.1952*6.1947
09/02/2014 00:25:00*6.195*6.1939*6.1953*6.1939
09/02/2014 00:30:00*6.1939*6.1915*6.1942*6.1913
09/02/2014 00:35:00*6.1915*6.1917*6.1926*6.1915
09/02/2014 00:40:00*6.1917*6.1924*6.1927*6.1917
09/02/2014 00:45:00*6.1924*6.1922*6.1926*6.1914
09/02/2014 00:50:00*6.1922*6.1922*6.1924*6.1915
09/02/2014 00:55:00*6.1922*6.1918*6.193*6.1911
09/02/2014 01:00:00*6.1918*6.1917*6.1919*6.1914
09/02/2014 01:05:00*6.1917*6.1917*6.1921*6.1916
09/02/2014 01:10:00*6.1917*6.1913*6.1917*6.1912
09/02/2014 01:15:00*6.1913*6.1911*6.1913*6.1909
09/02/2014 01:20:00*6.1911*6.1909*6.1911*6.1899
09/02/2014 01:25:00*6.1909*6.1906*6.1917*6.1904
09/02/2014 01:30:00*6.1906*6.1909*6.191*6.1896
09/02/2014 01:35:00*6.1909*6.1927*6.1928*6.1908
09/02/2014 01:40:00*6.1927*6.1927*6.1928*6.1925
09/02/2014 01:45:00*6.1927*6.1934*6.1938*6.1925
09/02/2014 01:50:00*6.1934*6.193*6.194*6.193
09/02/2014 01:55:00*6.193*6.1929*6.194*6.1928
09/02/2014 02:00:00*6.1929*6.1961*6.1968*6.1921
09/02/2014 02:05:00*6.1961*6.1962*6.1965*6.1946
09/02/2014 02:10:00*6.1962*6.1952*6.1962*6.194
09/02/2014 02:15:00*6.1952*6.1958*6.1979*6.1951
09/02/2014 02:20:00*6.1958*6.1967*6.1993*6.1956
09/02/2014 02:25:00*6.1967*6.1939*6.1968*6.1936
09/02/2014 02:30:00*6.1939*6.1904*6.1939*6.1904
09/02/2014 02:35:00*6.1904*6.18991*6.1932*6.1892
09/02/2014 02:40:00*6.18991*6.1911*6.1928*6.18991
09/02/2014 02:45:00*6.1911*6.1912*6.1926*6.1903
09/02/2014 02:50:00*6.1912*6.1915*6.1933*6.1911
09/02/2014 02:55:00*6.1915*6.19225*6.19552*6.1915
09/02/2014 03:00:00*6.19225*6.1939*6.19523*6.1922
09/02/2014 03:05:00*6.1939*6.19492*6.1962*6.1928
09/02/2014 03:10:00*6.19492*6.1932*6.1951*6.1914
09/02/2014 03:15:00*6.1932*6.1952*6.1981*6.1923
09/02/2014 03:20:00*6.1952*6.1924*6.1976*6.1915
09/02/2014 03:25:00*6.1924*6.1954*6.19573*6.1916
09/02/2014 03:30:00*6.1954*6.1935*6.196*6.1914
09/02/2014 03:35:00*6.1935*6.1911*6.19367*6.1884
09/02/2014 03:40:00*6.1911*6.1908*6.1918*6.19
09/02/2014 03:45:00*6.1908*6.1914*6.19245*6.1885
09/02/2014 03:50:00*6.1914*6.1909*6.1926*6.1904
09/02/2014 03:55:00*6.1909*6.1902*6.1914*6.19
09/02/2014 04:00:00*6.1902*6.1892*6.1905*6.1884
09/02/2014 04:05:00*6.1892*6.1904*6.1908*6.1885
09/02/2014 04:10:00*6.1904*6.1886*6.1904*6.18831
09/02/2014 04:15:00*6.1886*6.1895*6.1899*6.18822
09/02/2014 04:20:00*6.1895*6.1885*6.19*6.1871
09/02/2014 04:25:00*6.1885*6.1896*6.1896*6.18716
09/02/2014 04:30:00*6.1896*6.1879*6.19056*6.1876
09/02/2014 04:35:00*6.1879*6.1877*6.1899*6.1856
09/02/2014 04:40:00*6.1877*6.1905*6.1907*6.18763
09/02/2014 04:45:00*6.1905*6.1913*6.1932*6.1886
09/02/2014 04:50:00*6.1913*6.1936*6.1943*6.1913
09/02/2014 04:55:00*6.1936*6.19394*6.1947*6.1915
09/02/2014 05:00:00*6.19394*6.1933*6.194*6.1913
09/02/2014 05:05:00*6.1933*6.1939*6.1979*6.19317
09/02/2014 05:10:00*6.1939*6.1919*6.194*6.1904
09/02/2014 05:15:00*6.1919*6.1921*6.1925*6.19053
09/02/2014 05:20:00*6.1921*6.19424*6.1951*6.1921
09/02/2014 05:25:00*6.19424*6.19464*6.1948*6.19401
09/02/2014 05:30:00*6.19464*6.19589*6.1969*6.1946
09/02/2014 05:35:00*6.19589*6.1973*6.1973*6.19585
09/02/2014 05:40:00*6.1973*6.1966*6.19782*6.1963
09/02/2014 05:45:00*6.1966*6.19454*6.1969*6.19454
09/02/2014 05:50:00*6.19454*6.1946*6.1952*6.1937
09/02/2014 05:55:00*6.1946*6.1954*6.1954*6.1939
09/02/2014 06:00:00*6.1954*6.1967*6.1968*6.1942
09/02/2014 06:05:00*6.1967*6.1954*6.1971*6.1942
09/02/2014 06:10:00*6.1954*6.1944*6.1955*6.19388
09/02/2014 06:15:00*6.1944*6.1935*6.1944*6.1933
09/02/2014 06:20:00*6.1935*6.1931*6.1942*6.1924
09/02/2014 06:25:00*6.1931*6.1936*6.1946*6.1929
09/02/2014 06:30:00*6.1936*6.1925*6.1936*6.192
09/02/2014 06:35:00*6.1925*6.1922*6.1939*6.1922
09/02/2014 06:40:00*6.1922*6.1916*6.1927*6.1908
09/02/2014 06:45:00*6.1916*6.192*6.1922*6.1907
09/02/2014 06:50:00*6.192*6.192*6.1923*6.1912
09/02/2014 06:55:00*6.192*6.1923*6.1931*6.19158
09/02/2014 07:00:00*6.1923*6.191*6.1926*6.1908
09/02/2014 07:05:00*6.191*6.1916*6.1924*6.1908
09/02/2014 07:10:00*6.1916*6.19*6.1921*6.19
09/02/2014 07:15:00*6.19*6.1917*6.1917*6.19
09/02/2014 07:20:00*6.1917*6.19139*6.192*6.19077
09/02/2014 07:25:00*6.19139*6.1915*6.1922*6.1909
09/02/2014 07:30:00*6.1915*6.19176*6.19176*6.1908
09/02/2014 07:35:00*6.19176*6.19199*6.19238*6.1916
09/02/2014 07:40:00*6.19199*6.1928*6.19333*6.19199
09/02/2014 07:45:00*6.1928*6.19432*6.19432*6.1926
09/02/2014 07:50:00*6.19432*6.1934*6.19432*6.19338
09/02/2014 07:55:00*6.1934*6.1944*6.1944*6.1929
09/02/2014 08:00:00*6.1944*6.1935*6.1953*6.1935
09/02/2014 08:05:00*6.1935*6.1932*6.196*6.193
09/02/2014 08:10:00*6.1932*6.1922*6.1936*6.1918
09/02/2014 08:15:00*6.1922*6.1925*6.1931*6.1916
09/02/2014 08:20:00*6.1925*6.19291*6.19324*6.19147
09/02/2014 08:25:00*6.19291*6.1945*6.1949*6.19263
09/02/2014 08:30:00*6.1945*6.1942*6.195*6.1935
09/02/2014 08:35:00*6.1942*6.1943*6.1968*6.1942
09/02/2014 08:40:00*6.1943*6.19122*6.1943*6.191
09/02/2014 08:45:00*6.19122*6.1901*6.1921*6.18966
09/02/2014 08:50:00*6.1901*6.194*6.194*6.1897
09/02/2014 08:55:00*6.194*6.1946*6.1954*6.1924
09/02/2014 09:00:00*6.1946*6.19058*6.1946*6.18986
09/02/2014 09:05:00*6.19058*6.1895*6.19058*6.18816
09/02/2014 09:10:00*6.1895*6.187*6.1895*6.18523
09/02/2014 09:15:00*6.187*6.1866*6.1871*6.1847
09/02/2014 09:20:00*6.1866*6.18653*6.1873*6.1841
09/02/2014 09:25:00*6.18653*6.1841*6.18665*6.1839
09/02/2014 09:30:00*6.1841*6.1842*6.1853*6.1824
09/02/2014 09:35:00*6.1842*6.1845*6.1855*6.1829
09/02/2014 09:40:00*6.1845*6.1849*6.1851*6.184
09/02/2014 09:45:00*6.1849*6.1846*6.1864*6.1839
09/02/2014 09:50:00*6.1846*6.18672*6.18672*6.1846
09/02/2014 09:55:00*6.18672*6.1862*6.187*6.1842
09/02/2014 10:00:00*6.1862*6.1883*6.1891*6.18606
09/02/2014 10:05:00*6.1883*6.19003*6.1931*6.1877
09/02/2014 10:10:00*6.19003*6.1929*6.193*6.19003
09/02/2014 10:15:00*6.1929*6.1942*6.1945*6.1924
09/02/2014 10:20:00*6.1942*6.1951*6.197*6.19259
09/02/2014 10:25:00*6.1951*6.1961*6.1987*6.1943
09/02/2014 10:30:00*6.1961*6.1961*6.1977*6.19228
09/02/2014 10:35:00*6.1961*6.1929*6.1964*6.19127
09/02/2014 10:40:00*6.1929*6.1948*6.1952*6.1927
09/02/2014 10:45:00*6.1948*6.194*6.1964*6.194
09/02/2014 10:50:00*6.194*6.1943*6.195*6.1935
09/02/2014 10:55:00*6.1943*6.1905*6.195*6.1905
09/02/2014 11:00:00*6.1905*6.1921*6.1923*6.189
09/02/2014 11:05:00*6.1921*6.1955*6.196*6.1905
09/02/2014 11:10:00*6.1955*6.1964*6.1979*6.1955
09/02/2014 11:15:00*6.1964*6.1993*6.2009*6.1964
09/02/2014 11:20:00*6.1993*6.2*6.2013*6.198
09/02/2014 11:25:00*6.2*6.20071*6.2013*6.1999
09/02/2014 11:30:00*6.20071*6.1997*6.2015*6.1988
09/02/2014 11:35:00*6.1997*6.2006*6.2017*6.199
09/02/2014 11:40:00*6.2006*6.19892*6.203*6.1987
09/02/2014 11:45:00*6.19892*6.19868*6.20027*6.19842
09/02/2014 11:50:00*6.19868*6.2*6.2008*6.19868
09/02/2014 11:55:00*6.2*6.2044*6.2047*6.1999
09/02/2014 12:00:00*6.2044*6.2027*6.2052*6.2024
09/02/2014 12:05:00*6.2027*6.2033*6.2036*6.202
09/02/2014 12:10:00*6.2033*6.1981*6.2033*6.1978
09/02/2014 12:15:00*6.1981*6.1992*6.20032*6.198
09/02/2014 12:20:00*6.1992*6.1981*6.1996*6.1975
09/02/2014 12:25:00*6.1981*6.1981*6.199*6.1973
09/02/2014 12:30:00*6.1981*6.1938*6.1985*6.1938
09/02/2014 12:35:00*6.1938*6.1967*6.1971*6.1934
09/02/2014 12:40:00*6.1967*6.1969*6.1986*6.1967
09/02/2014 12:45:00*6.1969*6.1988*6.1995*6.1968
09/02/2014 12:50:00*6.1988*6.1983*6.1989*6.1982
09/02/2014 12:55:00*6.1983*6.1985*6.1994*6.1979
09/02/2014 13:00:00*6.1985*6.1957*6.1985*6.1957
09/02/2014 13:05:00*6.1957*6.196*6.1966*6.19472
09/02/2014 13:10:00*6.196*6.1982*6.1987*6.196
09/02/2014 13:15:00*6.1982*6.1979*6.1985*6.1978
09/02/2014 13:20:00*6.1979*6.1982*6.1985*6.1979
09/02/2014 13:25:00*6.1982*6.1981*6.1992*6.198
09/02/2014 13:30:00*6.1981*6.197*6.1982*6.197
09/02/2014 13:35:00*6.197*6.198*6.1988*6.1963
09/02/2014 13:40:00*6.198*6.1973*6.198*6.1966
09/02/2014 13:45:00*6.1973*6.1975*6.1978*6.197
09/02/2014 13:50:00*6.1975*6.1981*6.1981*6.1973
09/02/2014 13:55:00*6.1981*6.199*6.199*6.1981
09/02/2014 14:00:00*6.199*6.1992*6.1997*6.1987
09/02/2014 14:05:00*6.1992*6.19687*6.1992*6.1966
09/02/2014 14:10:00*6.19687*6.1967*6.1983*6.1966
09/02/2014 14:15:00*6.1967*6.1977*6.198*6.1967
09/02/2014 14:20:00*6.1977*6.1974*6.1996*6.1974
09/02/2014 14:25:00*6.1974*6.1962*6.1974*6.1952
09/02/2014 14:30:00*6.1962*6.1998*6.1998*6.1962
09/02/2014 14:35:00*6.1998*6.2*6.2002*6.1997
09/02/2014 14:40:00*6.2*6.1999*6.2001*6.1999
09/02/2014 14:45:00*6.1999*6.1986*6.2005*6.1977
09/02/2014 14:50:00*6.1986*6.1995*6.1997*6.19792
09/02/2014 14:55:00*6.1995*6.19832*6.1995*6.1981
09/02/2014 15:00:00*6.19832*6.1979*6.1988*6.1979
09/02/2014 15:05:00*6.1979*6.19724*6.1982*6.1966
09/02/2014 15:10:00*6.19724*6.1959*6.1976*6.1955
09/02/2014 15:15:00*6.1959*6.19286*6.1959*6.19286
09/02/2014 15:20:00*6.19286*6.1943*6.19431*6.1923
09/02/2014 15:25:00*6.1943*6.1937*6.1943*6.193
09/02/2014 15:30:00*6.1937*6.19439*6.19446*6.1934
09/02/2014 15:35:00*6.19439*6.1957*6.19584*6.19432
09/02/2014 15:40:00*6.1957*6.19525*6.1963*6.19499
09/02/2014 15:45:00*6.19525*6.195*6.19525*6.1924
09/02/2014 15:50:00*6.195*6.1941*6.195*6.1928
09/02/2014 15:55:00*6.1941*6.19345*6.1941*6.19294
09/02/2014 16:00:00*6.19345*6.1946*6.1948*6.19345
09/02/2014 16:05:00*6.1946*6.19717*6.19801*6.1946
09/02/2014 16:10:00*6.19717*6.1969*6.19809*6.19687
09/02/2014 16:15:00*6.1969*6.1976*6.1977*6.1967
09/02/2014 16:20:00*6.1976*6.19394*6.1981*6.1939
09/02/2014 16:25:00*6.19394*6.1923*6.1954*6.1923
09/02/2014 16:30:00*6.1923*6.1926*6.1929*6.1916
09/02/2014 16:35:00*6.1926*6.1918*6.1926*6.1914
09/02/2014 16:40:00*6.1918*6.1916*6.1919*6.1868
09/02/2014 16:45:00*6.1916*6.1883*6.1918*6.1883
09/02/2014 16:50:00*6.1883*6.1867*6.19*6.1864
09/02/2014 16:55:00*6.1867*6.187*6.1872*6.18634
09/02/2014 17:00:00*6.187*6.1838*6.1872*6.1834
