08/31/2014 17:05:00*6.19291*6.18907*6.19291*6.18907
08/31/2014 17:10:00*6.18907*6.1913*6.1924*6.18907
08/31/2014 17:15:00*6.1913*6.192*6.1925*6.1913
08/31/2014 17:20:00*6.192*6.19301*6.19313*6.192
08/31/2014 17:25:00*6.19301*6.1959*6.1959*6.1921
08/31/2014 17:30:00*6.1959*6.1947*6.196*6.1946
08/31/2014 17:35:00*6.1947*6.1955*6.1955*6.1947
08/31/2014 17:40:00*6.1955*6.1956*6.196*6.1954
08/31/2014 17:45:00*6.1956*6.1956*6.1958*6.1952
08/31/2014 17:50:00*6.1956*6.1961*6.1961*6.1955
08/31/2014 17:55:00*6.1961*6.19454*6.1961*6.19454
08/31/2014 18:00:00*6.19454*6.1955*6.196*6.19448
08/31/2014 18:05:00*6.1955*6.1943*6.1955*6.1943
08/31/2014 18:10:00*6.1943*6.1935*6.1946*6.1933
08/31/2014 18:15:00*6.1935*6.1948*6.1951*6.1934
08/31/2014 18:20:00*6.1948*6.1948*6.1951*6.1947
08/31/2014 18:25:00*6.1948*6.1938*6.1948*6.1937
08/31/2014 18:30:00*6.1938*6.19381*6.19381*6.1938
08/31/2014 18:35:00*6.19381*6.19411*6.19451*6.19381
08/31/2014 18:40:00*6.19411*6.19411*6.19411*6.19411
08/31/2014 18:45:00*6.19411*6.19446*6.19446*6.19411
08/31/2014 18:50:00*6.19446*6.1938*6.19446*6.1938
08/31/2014 18:55:00*6.1938*6.193*6.1938*6.193
08/31/2014 19:00:00*6.193*6.19269*6.193*6.19269
08/31/2014 19:05:00*6.19269*6.1929*6.19313*6.1926
08/31/2014 19:10:00*6.1929*6.1933*6.1934*6.1929
08/31/2014 19:15:00*6.1933*6.1933*6.1936*6.1928
08/31/2014 19:20:00*6.1933*6.1943*6.1943*6.1933
08/31/2014 19:25:00*6.1943*6.1947*6.1948*6.1943
08/31/2014 19:30:00*6.1947*6.1955*6.1956*6.1946
08/31/2014 19:35:00*6.1955*6.1955*6.1958*6.1952
08/31/2014 19:40:00*6.1955*6.1958*6.196*6.1954
08/31/2014 19:45:00*6.1958*6.1963*6.1964*6.1957
08/31/2014 19:50:00*6.1963*6.1971*6.1972*6.1963
08/31/2014 19:55:00*6.1971*6.19622*6.1972*6.19622
08/31/2014 20:00:00*6.19622*6.1966*6.1966*6.1954
08/31/2014 20:05:00*6.1966*6.1943*6.1966*6.1941
08/31/2014 20:10:00*6.1943*6.1953*6.1953*6.194
08/31/2014 20:15:00*6.1953*6.1958*6.1961*6.1953
08/31/2014 20:20:00*6.1958*6.1951*6.1958*6.1947
08/31/2014 20:25:00*6.1951*6.196*6.196*6.1948
08/31/2014 20:30:00*6.196*6.196*6.1966*6.1957
08/31/2014 20:35:00*6.196*6.1963*6.1963*6.1958
08/31/2014 20:40:00*6.1963*6.196*6.1963*6.196
08/31/2014 20:45:00*6.196*6.196*6.1963*6.1958
08/31/2014 20:50:00*6.196*6.1966*6.1969*6.196
08/31/2014 20:55:00*6.1966*6.1969*6.1969*6.1965
08/31/2014 21:00:00*6.1969*6.1955*6.1971*6.1954
08/31/2014 21:05:00*6.1955*6.1957*6.1957*6.1945
08/31/2014 21:10:00*6.1957*6.1954*6.1963*6.1952
08/31/2014 21:15:00*6.1954*6.196*6.196*6.1954
08/31/2014 21:20:00*6.196*6.1957*6.196*6.1951
08/31/2014 21:25:00*6.1957*6.1957*6.1957*6.1957
08/31/2014 21:30:00*6.1957*6.1951*6.1957*6.1949
08/31/2014 21:35:00*6.1951*6.1949*6.1953*6.1948
08/31/2014 21:40:00*6.1949*6.1951*6.1951*6.1949
08/31/2014 21:45:00*6.1951*6.1954*6.1957*6.1951
08/31/2014 21:50:00*6.1954*6.1972*6.1972*6.1952
08/31/2014 21:55:00*6.1972*6.19821*6.19825*6.197
08/31/2014 22:00:00*6.19821*6.1972*6.19879*6.1969
08/31/2014 22:05:00*6.1972*6.1975*6.1978*6.1972
08/31/2014 22:10:00*6.1975*6.1978*6.1981*6.1973
08/31/2014 22:15:00*6.1978*6.1984*6.1984*6.19766
08/31/2014 22:20:00*6.1984*6.1984*6.1984*6.1979
08/31/2014 22:25:00*6.1984*6.1984*6.1987*6.1978
08/31/2014 22:30:00*6.1984*6.1984*6.1987*6.198
08/31/2014 22:35:00*6.1984*6.1986*6.2008*6.1981
08/31/2014 22:40:00*6.1986*6.1993*6.1993*6.1986
08/31/2014 22:45:00*6.1993*6.1984*6.1993*6.1984
08/31/2014 22:50:00*6.1984*6.1975*6.1984*6.1975
08/31/2014 22:55:00*6.1975*6.1978*6.1981*6.1974
08/31/2014 23:00:00*6.1978*6.1975*6.1978*6.19713
08/31/2014 23:05:00*6.1975*6.19811*6.19816*6.1975
08/31/2014 23:10:00*6.19811*6.19836*6.1984*6.19793
08/31/2014 23:15:00*6.19836*6.19806*6.1984*6.1978
08/31/2014 23:20:00*6.19806*6.1987*6.199*6.19806
08/31/2014 23:25:00*6.1987*6.1978*6.199*6.1975
08/31/2014 23:30:00*6.1978*6.19826*6.19833*6.1978
08/31/2014 23:35:00*6.19826*6.19846*6.19854*6.19826
08/31/2014 23:40:00*6.19846*6.19838*6.19852*6.19838
08/31/2014 23:45:00*6.19838*6.19822*6.19846*6.19822
08/31/2014 23:50:00*6.19822*6.1993*6.1996*6.19751
08/31/2014 23:55:00*6.1993*6.1978*6.1993*6.19759
09/01/2014 00:00:00*6.1978*6.19816*6.19817*6.1978
09/01/2014 00:05:00*6.19816*6.19771*6.19816*6.1975
09/01/2014 00:10:00*6.19771*6.19727*6.19771*6.19721
09/01/2014 00:15:00*6.19727*6.1972*6.1975*6.1969
09/01/2014 00:20:00*6.1972*6.1966*6.19724*6.19586
09/01/2014 00:25:00*6.1966*6.19679*6.19701*6.19659
09/01/2014 00:30:00*6.19679*6.1957*6.1972*6.1957
09/01/2014 00:35:00*6.1957*6.19589*6.19591*6.1957
09/01/2014 00:40:00*6.19589*6.19632*6.19661*6.19587
09/01/2014 00:45:00*6.19632*6.19563*6.1966*6.19558
09/01/2014 00:50:00*6.19563*6.19572*6.19576*6.19551
09/01/2014 00:55:00*6.19572*6.19524*6.19573*6.19524
09/01/2014 01:00:00*6.19524*6.19514*6.19534*6.19509
09/01/2014 01:05:00*6.19514*6.19569*6.19574*6.19509
09/01/2014 01:10:00*6.19569*6.19538*6.19589*6.19538
09/01/2014 01:15:00*6.19538*6.19579*6.19585*6.19538
09/01/2014 01:20:00*6.19579*6.19562*6.19587*6.19527
09/01/2014 01:25:00*6.19562*6.1955*6.1958*6.19496
09/01/2014 01:30:00*6.1955*6.1954*6.1957*6.1948
09/01/2014 01:35:00*6.1954*6.196*6.196*6.1943
09/01/2014 01:40:00*6.196*6.1955*6.196*6.1951
09/01/2014 01:45:00*6.1955*6.196*6.1963*6.1952
09/01/2014 01:50:00*6.196*6.1966*6.1967*6.1959
09/01/2014 01:55:00*6.1966*6.1956*6.1969*6.1956
09/01/2014 02:00:00*6.1956*6.1952*6.1956*6.1945
09/01/2014 02:05:00*6.1952*6.19413*6.196*6.19394
09/01/2014 02:10:00*6.19413*6.1946*6.1956*6.19413
09/01/2014 02:15:00*6.1946*6.1957*6.1974*6.19443
09/01/2014 02:20:00*6.1957*6.1977*6.1978*6.1957
09/01/2014 02:25:00*6.1977*6.1972*6.1994*6.1966
09/01/2014 02:30:00*6.1972*6.1979*6.1987*6.19604
09/01/2014 02:35:00*6.1979*6.20581*6.20581*6.1979
09/01/2014 02:40:00*6.20581*6.2053*6.2092*6.2025
09/01/2014 02:45:00*6.2053*6.2034*6.2055*6.20312
09/01/2014 02:50:00*6.2034*6.201*6.2034*6.1987
09/01/2014 02:55:00*6.201*6.19794*6.2014*6.19791
09/01/2014 03:00:00*6.19794*6.1954*6.2*6.19518
09/01/2014 03:05:00*6.1954*6.19052*6.19692*6.188
09/01/2014 03:10:00*6.19052*6.1873*6.1909*6.1869
09/01/2014 03:15:00*6.1873*6.1863*6.1885*6.1857
09/01/2014 03:20:00*6.1863*6.18663*6.18711*6.1856
09/01/2014 03:25:00*6.18663*6.1873*6.189*6.18611
09/01/2014 03:30:00*6.1873*6.1844*6.1876*6.1837
09/01/2014 03:35:00*6.1844*6.1822*6.1845*6.1808
09/01/2014 03:40:00*6.1822*6.1843*6.1863*6.182
09/01/2014 03:45:00*6.1843*6.18316*6.1852*6.1831
09/01/2014 03:50:00*6.18316*6.18437*6.1854*6.1823
09/01/2014 03:55:00*6.18437*6.1834*6.18578*6.1829
09/01/2014 04:00:00*6.1834*6.1825*6.185*6.1804
09/01/2014 04:05:00*6.1825*6.1822*6.1838*6.1815
09/01/2014 04:10:00*6.1822*6.1822*6.1827*6.18039
09/01/2014 04:15:00*6.1822*6.1818*6.1839*6.1807
09/01/2014 04:20:00*6.1818*6.1828*6.1861*6.18046
09/01/2014 04:25:00*6.1828*6.1862*6.1862*6.1825
09/01/2014 04:30:00*6.1862*6.18627*6.187*6.18528
09/01/2014 04:35:00*6.18627*6.1861*6.1895*6.18464
09/01/2014 04:40:00*6.1861*6.1863*6.1867*6.18531
09/01/2014 04:45:00*6.1863*6.18642*6.1869*6.1858
09/01/2014 04:50:00*6.18642*6.1864*6.18737*6.1853
09/01/2014 04:55:00*6.1864*6.18572*6.1871*6.1848
09/01/2014 05:00:00*6.18572*6.1823*6.18572*6.1795
09/01/2014 05:05:00*6.1823*6.1819*6.183*6.18149
09/01/2014 05:10:00*6.1819*6.1828*6.1836*6.1816
09/01/2014 05:15:00*6.1828*6.1829*6.184*6.1811
09/01/2014 05:20:00*6.1829*6.1835*6.1842*6.1821
09/01/2014 05:25:00*6.1835*6.1829*6.1837*6.1825
09/01/2014 05:30:00*6.1829*6.1825*6.1832*6.1814
09/01/2014 05:35:00*6.1825*6.183*6.1838*6.1825
09/01/2014 05:40:00*6.183*6.1822*6.1832*6.1814
09/01/2014 05:45:00*6.1822*6.182*6.183*6.1819
09/01/2014 05:50:00*6.182*6.1841*6.1842*6.182
09/01/2014 05:55:00*6.1841*6.1827*6.1847*6.1827
09/01/2014 06:00:00*6.1827*6.1829*6.1832*6.1822
09/01/2014 06:05:00*6.1829*6.1812*6.1831*6.1811
09/01/2014 06:10:00*6.1812*6.1813*6.1816*6.1808
09/01/2014 06:15:00*6.1813*6.1816*6.182*6.1809
09/01/2014 06:20:00*6.1816*6.1831*6.1833*6.1816
09/01/2014 06:25:00*6.1831*6.1854*6.1865*6.1826
09/01/2014 06:30:00*6.1854*6.18607*6.1867*6.1849
09/01/2014 06:35:00*6.18607*6.1843*6.18638*6.1835
09/01/2014 06:40:00*6.1843*6.1799*6.1844*6.1799
09/01/2014 06:45:00*6.1799*6.179*6.1805*6.1784
09/01/2014 06:50:00*6.179*6.1778*6.1795*6.1777
09/01/2014 06:55:00*6.1778*6.1798*6.1798*6.1769
09/01/2014 07:00:00*6.1798*6.1848*6.1859*6.1797
09/01/2014 07:05:00*6.1848*6.184*6.1858*6.1824
09/01/2014 07:10:00*6.184*6.1886*6.1891*6.1837
09/01/2014 07:15:00*6.1886*6.1883*6.1892*6.1882
09/01/2014 07:20:00*6.1883*6.1896*6.1905*6.1883
09/01/2014 07:25:00*6.1896*6.1912*6.1912*6.1895
09/01/2014 07:30:00*6.1912*6.1905*6.1913*6.1897
09/01/2014 07:35:00*6.1905*6.1894*6.1909*6.1894
09/01/2014 07:40:00*6.1894*6.1901*6.1903*6.18866
09/01/2014 07:45:00*6.1901*6.1908*6.1915*6.1895
09/01/2014 07:50:00*6.1908*6.1906*6.1916*6.19038
09/01/2014 07:55:00*6.1906*6.1909*6.1909*6.1899
09/01/2014 08:00:00*6.1909*6.1909*6.1923*6.19052
09/01/2014 08:05:00*6.1909*6.1905*6.1912*6.1898
09/01/2014 08:10:00*6.1905*6.191*6.1911*6.1888
09/01/2014 08:15:00*6.191*6.1923*6.1923*6.1904
09/01/2014 08:20:00*6.1923*6.1928*6.1932*6.1916
09/01/2014 08:25:00*6.1928*6.1929*6.1935*6.1918
09/01/2014 08:30:00*6.1929*6.1936*6.1937*6.1929
09/01/2014 08:35:00*6.1936*6.1922*6.1946*6.1918
09/01/2014 08:40:00*6.1922*6.1917*6.1926*6.1916
09/01/2014 08:45:00*6.1917*6.1904*6.192*6.19038
09/01/2014 08:50:00*6.1904*6.19073*6.1914*6.19036
09/01/2014 08:55:00*6.19073*6.19075*6.1917*6.1905
09/01/2014 09:00:00*6.19075*6.1904*6.1917*6.1901
09/01/2014 09:05:00*6.1904*6.1917*6.1919*6.1903
09/01/2014 09:10:00*6.1917*6.1906*6.1917*6.19
09/01/2014 09:15:00*6.1906*6.1887*6.1909*6.1885
09/01/2014 09:20:00*6.1887*6.1888*6.1896*6.188
09/01/2014 09:25:00*6.1888*6.1893*6.1896*6.188
09/01/2014 09:30:00*6.1893*6.1909*6.192*6.1893
09/01/2014 09:35:00*6.1909*6.1913*6.1916*6.1906
09/01/2014 09:40:00*6.1913*6.193*6.1931*6.19082
09/01/2014 09:45:00*6.193*6.1925*6.193*6.1916
09/01/2014 09:50:00*6.1925*6.193*6.1936*6.1918
09/01/2014 09:55:00*6.193*6.192*6.1933*6.1912
09/01/2014 10:00:00*6.192*6.1941*6.1941*6.1914
09/01/2014 10:05:00*6.1941*6.19482*6.195*6.19296
09/01/2014 10:10:00*6.19482*6.1934*6.19482*6.1922
09/01/2014 10:15:00*6.1934*6.19195*6.1934*6.19195
09/01/2014 10:20:00*6.19195*6.1903*6.19216*6.1901
09/01/2014 10:25:00*6.1903*6.1909*6.192*6.1898
09/01/2014 10:30:00*6.1909*6.19211*6.19211*6.1908
09/01/2014 10:35:00*6.19211*6.1927*6.1927*6.1909
09/01/2014 10:40:00*6.1927*6.1932*6.1937*6.192
09/01/2014 10:45:00*6.1932*6.1934*6.1934*6.1919
09/01/2014 10:50:00*6.1934*6.19422*6.19487*6.1932
09/01/2014 10:55:00*6.19422*6.1929*6.1954*6.1929
09/01/2014 11:00:00*6.1929*6.1943*6.19457*6.1918
09/01/2014 11:05:00*6.1943*6.193*6.1949*6.192
09/01/2014 11:10:00*6.193*6.193*6.1932*6.1916
09/01/2014 11:15:00*6.193*6.1923*6.1931*6.1912
09/01/2014 11:20:00*6.1923*6.19366*6.1937*6.1922
09/01/2014 11:25:00*6.19366*6.1928*6.1945*6.19252
09/01/2014 11:30:00*6.1928*6.1916*6.1929*6.1916
09/01/2014 11:35:00*6.1916*6.1915*6.1918*6.1897
09/01/2014 11:40:00*6.1915*6.1913*6.1921*6.1913
09/01/2014 11:45:00*6.1913*6.1907*6.1916*6.1903
09/01/2014 11:50:00*6.1907*6.1917*6.1917*6.1906
09/01/2014 11:55:00*6.1917*6.192*6.192*6.1916
09/01/2014 12:00:00*6.192*6.1932*6.1935*6.192
09/01/2014 12:05:00*6.1932*6.1932*6.1935*6.1924
09/01/2014 12:10:00*6.1932*6.1929*6.1932*6.1928
09/01/2014 12:15:00*6.1929*6.1907*6.1929*6.1907
09/01/2014 12:20:00*6.1907*6.1902*6.1908*6.19
09/01/2014 12:25:00*6.1902*6.1891*6.1907*6.189
09/01/2014 12:30:00*6.1891*6.1887*6.1891*6.1883
09/01/2014 12:35:00*6.1887*6.18945*6.1895*6.1886
09/01/2014 12:40:00*6.18945*6.1896*6.1896*6.18921
09/01/2014 12:45:00*6.1896*6.18879*6.1897*6.18838
09/01/2014 12:50:00*6.18879*6.1895*6.1896*6.18879
09/01/2014 12:55:00*6.1895*6.1896*6.1897*6.1893
09/01/2014 13:00:00*6.1896*6.1904*6.1905*6.1895
09/01/2014 13:05:00*6.1904*6.1911*6.1913*6.1901
09/01/2014 13:10:00*6.1911*6.1917*6.1917*6.191
09/01/2014 13:15:00*6.1917*6.1922*6.1925*6.191
09/01/2014 13:20:00*6.1922*6.1923*6.1925*6.1921
09/01/2014 13:25:00*6.1923*6.1921*6.1925*6.1921
09/01/2014 13:30:00*6.1921*6.1922*6.1923*6.1921
09/01/2014 13:35:00*6.1922*6.19112*6.1924*6.1911
09/01/2014 13:40:00*6.19112*6.19174*6.19174*6.19112
09/01/2014 13:45:00*6.19174*6.19183*6.19222*6.19172
09/01/2014 13:50:00*6.19183*6.192*6.1921*6.1917
09/01/2014 13:55:00*6.192*6.1924*6.1924*6.1919
09/01/2014 14:00:00*6.1924*6.1921*6.1925*6.1921
09/01/2014 14:05:00*6.1921*6.1926*6.1926*6.1921
09/01/2014 14:10:00*6.1926*6.19109*6.1928*6.19109
09/01/2014 14:15:00*6.19109*6.1905*6.19109*6.1905
09/01/2014 14:20:00*6.1905*6.1903*6.1905*6.19004
09/01/2014 14:25:00*6.1903*6.1901*6.1904*6.1901
09/01/2014 14:30:00*6.1901*6.19*6.1901*6.1899
09/01/2014 14:35:00*6.19*6.18994*6.1901*6.18994
09/01/2014 14:40:00*6.18994*6.1909*6.191*6.18994
09/01/2014 14:45:00*6.1909*6.1905*6.1915*6.1905
09/01/2014 14:50:00*6.1905*6.1902*6.1907*6.1902
09/01/2014 14:55:00*6.1902*6.1909*6.1909*6.1902
09/01/2014 15:00:00*6.1909*6.1903*6.1909*6.1903
09/01/2014 15:05:00*6.1903*6.1905*6.1906*6.1903
09/01/2014 15:10:00*6.1905*6.1907*6.1907*6.1905
09/01/2014 15:15:00*6.1907*6.1906*6.1907*6.19048
09/01/2014 15:20:00*6.1906*6.1907*6.1907*6.19047
09/01/2014 15:25:00*6.1907*6.1909*6.1909*6.1891
09/01/2014 15:30:00*6.1909*6.1906*6.1909*6.1903
09/01/2014 15:35:00*6.1906*6.1905*6.1908*6.1903
09/01/2014 15:40:00*6.1905*6.1906*6.1908*6.1904
09/01/2014 15:45:00*6.1906*6.1905*6.1906*6.1902
09/01/2014 15:50:00*6.1905*6.1906*6.1907*6.1902
09/01/2014 15:55:00*6.1906*6.1903*6.1907*6.1902
09/01/2014 16:00:00*6.1903*6.1904*6.1907*6.1902
09/01/2014 16:05:00*6.1904*6.19034*6.1907*6.1902
09/01/2014 16:10:00*6.19034*6.1899*6.1906*6.1898
09/01/2014 16:15:00*6.1899*6.1897*6.1899*6.1896
09/01/2014 16:20:00*6.1897*6.1902*6.1902*6.1896
09/01/2014 16:25:00*6.1902*6.1903*6.1903*6.19016
09/01/2014 16:30:00*6.1903*6.19*6.19051*6.1899
09/01/2014 16:35:00*6.19*6.1894*6.19*6.1891
09/01/2014 16:40:00*6.1894*6.1906*6.1907*6.1893
09/01/2014 16:45:00*6.1906*6.1903*6.1907*6.1896
09/01/2014 16:50:00*6.1903*6.18961*6.1903*6.18961
09/01/2014 16:55:00*6.18961*6.18991*6.1901*6.18961
09/01/2014 17:00:00*6.18991*6.19*6.1902*6.1899
