08/31/2014 15:00:00*6.1942*6.1942*6.1942*6.1942
08/31/2014 15:05:00*6.1942*6.19034*6.1942*6.1873
08/31/2014 15:10:00*6.19034*6.19105*6.19105*6.18986
08/31/2014 15:15:00*6.19105*6.19206*6.19223*6.19105
08/31/2014 15:20:00*6.19206*6.19237*6.19253*6.19183
08/31/2014 15:25:00*6.19237*6.1927*6.19271*6.19196
08/31/2014 15:30:00*6.1927*6.19192*6.19301*6.1915
08/31/2014 15:35:00*6.19192*6.19237*6.19237*6.1919
08/31/2014 15:40:00*6.19237*6.19237*6.19295*6.19237
08/31/2014 15:45:00*6.19237*6.1927*6.19286*6.19237
08/31/2014 15:50:00*6.1927*6.19288*6.19288*6.19194
08/31/2014 15:55:00*6.19288*6.19366*6.1942*6.19288
08/31/2014 16:00:00*6.19366*6.19415*6.19415*6.19366
08/31/2014 16:05:00*6.19415*6.1934*6.19415*6.19324
08/31/2014 16:10:00*6.1934*6.19378*6.19383*6.19333
08/31/2014 16:15:00*6.19378*6.19424*6.1943*6.19371
08/31/2014 16:20:00*6.19424*6.19406*6.19424*6.19362
08/31/2014 16:25:00*6.19406*6.19405*6.19406*6.19405
08/31/2014 16:30:00*6.19405*6.19446*6.19446*6.19405
08/31/2014 16:35:00*6.19446*6.19311*6.19446*6.19205
08/31/2014 16:40:00*6.19311*6.19288*6.19311*6.19285
08/31/2014 16:45:00*6.19288*6.19289*6.19298*6.19286
08/31/2014 16:50:00*6.19289*6.19278*6.19295*6.19277
08/31/2014 16:55:00*6.19278*6.19292*6.1936*6.19278
08/31/2014 17:00:00*6.19292*6.19291*6.19292*6.19291
