08/28/2014 17:05:00*6.176*6.1771*6.1776*6.176
08/28/2014 17:10:00*6.1771*6.1766*6.1771*6.1764
08/28/2014 17:15:00*6.1766*6.1762*6.1768*6.1759
08/28/2014 17:20:00*6.1762*6.17686*6.17701*6.1762
08/28/2014 17:25:00*6.17686*6.17636*6.17686*6.17636
08/28/2014 17:30:00*6.17636*6.1757*6.17636*6.17556
08/28/2014 17:35:00*6.1757*6.1762*6.1762*6.1757
08/28/2014 17:40:00*6.1762*6.17611*6.1765*6.17611
08/28/2014 17:45:00*6.17611*6.1764*6.1764*6.176
08/28/2014 17:50:00*6.1764*6.1763*6.1765*6.17628
08/28/2014 17:55:00*6.1763*6.176*6.1763*6.17598
08/28/2014 18:00:00*6.176*6.1762*6.1762*6.1759
08/28/2014 18:05:00*6.1762*6.1779*6.1779*6.176
08/28/2014 18:10:00*6.1779*6.1781*6.1782*6.1776
08/28/2014 18:15:00*6.1781*6.1775*6.1784*6.1775
08/28/2014 18:20:00*6.1775*6.1773*6.1775*6.1773
08/28/2014 18:25:00*6.1773*6.1772*6.1775*6.1772
08/28/2014 18:30:00*6.1772*6.1774*6.1774*6.1771
08/28/2014 18:35:00*6.1774*6.1773*6.1775*6.1771
08/28/2014 18:40:00*6.1773*6.1781*6.1782*6.1773
08/28/2014 18:45:00*6.1781*6.1779*6.1783*6.1779
08/28/2014 18:50:00*6.1779*6.1779*6.1781*6.1778
08/28/2014 18:55:00*6.1779*6.178*6.1781*6.1777
08/28/2014 19:00:00*6.178*6.1778*6.1781*6.1777
08/28/2014 19:05:00*6.1778*6.1772*6.1778*6.177
08/28/2014 19:10:00*6.1772*6.1766*6.1772*6.1766
08/28/2014 19:15:00*6.1766*6.1768*6.1768*6.1765
08/28/2014 19:20:00*6.1768*6.1765*6.1768*6.1764
08/28/2014 19:25:00*6.1765*6.1763*6.1765*6.1762
08/28/2014 19:30:00*6.1763*6.1757*6.1763*6.1757
08/28/2014 19:35:00*6.1757*6.176*6.176*6.1757
08/28/2014 19:40:00*6.176*6.176*6.1761*6.1758
08/28/2014 19:45:00*6.176*6.176*6.1761*6.176
08/28/2014 19:50:00*6.176*6.1761*6.1761*6.1759
08/28/2014 19:55:00*6.1761*6.177*6.1771*6.176
08/28/2014 20:00:00*6.177*6.1777*6.1783*6.177
08/28/2014 20:05:00*6.1777*6.1772*6.1779*6.1771
08/28/2014 20:10:00*6.1772*6.1772*6.1774*6.1767
08/28/2014 20:15:00*6.1772*6.1776*6.1776*6.177
08/28/2014 20:20:00*6.1776*6.1782*6.1783*6.1773
08/28/2014 20:25:00*6.1782*6.1784*6.1789*6.1782
08/28/2014 20:30:00*6.1784*6.1786*6.1786*6.1782
08/28/2014 20:35:00*6.1786*6.1786*6.1786*6.178
08/28/2014 20:40:00*6.1786*6.1784*6.1786*6.1781
08/28/2014 20:45:00*6.1784*6.1784*6.1786*6.1782
08/28/2014 20:50:00*6.1784*6.179*6.1792*6.1784
08/28/2014 20:55:00*6.179*6.1792*6.1792*6.1786
08/28/2014 21:00:00*6.1792*6.1797*6.1798*6.1785
08/28/2014 21:05:00*6.1797*6.1803*6.1804*6.1797
08/28/2014 21:10:00*6.1803*6.1802*6.1805*6.1801
08/28/2014 21:15:00*6.1802*6.1781*6.1802*6.1778
08/28/2014 21:20:00*6.1781*6.1792*6.1807*6.178
08/28/2014 21:25:00*6.1792*6.1783*6.1792*6.1783
08/28/2014 21:30:00*6.1783*6.1786*6.1789*6.178
08/28/2014 21:35:00*6.1786*6.1797*6.1797*6.1785
08/28/2014 21:40:00*6.1797*6.1795*6.1797*6.1786
08/28/2014 21:45:00*6.1795*6.1796*6.1799*6.1794
08/28/2014 21:50:00*6.1796*6.1803*6.1804*6.1795
08/28/2014 21:55:00*6.1803*6.1797*6.1803*6.1797
08/28/2014 22:00:00*6.1797*6.1796*6.1798*6.1794
08/28/2014 22:05:00*6.1796*6.1797*6.1797*6.1794
08/28/2014 22:10:00*6.1797*6.1801*6.1802*6.1796
08/28/2014 22:15:00*6.1801*6.1804*6.1805*6.1799
08/28/2014 22:20:00*6.1804*6.1806*6.1807*6.1801
08/28/2014 22:25:00*6.1806*6.1808*6.1808*6.1805
08/28/2014 22:30:00*6.1808*6.181*6.1812*6.1807
08/28/2014 22:35:00*6.181*6.1809*6.1811*6.1808
08/28/2014 22:40:00*6.1809*6.1807*6.1809*6.1806
08/28/2014 22:45:00*6.1807*6.181*6.181*6.1807
08/28/2014 22:50:00*6.181*6.1811*6.1811*6.1807
08/28/2014 22:55:00*6.1811*6.1807*6.1812*6.1807
08/28/2014 23:00:00*6.1807*6.1811*6.1811*6.1806
08/28/2014 23:05:00*6.1811*6.181*6.1813*6.1804
08/28/2014 23:10:00*6.181*6.1812*6.1813*6.181
08/28/2014 23:15:00*6.1812*6.1813*6.1813*6.1812
08/28/2014 23:20:00*6.1813*6.1809*6.1814*6.1809
08/28/2014 23:25:00*6.1809*6.1805*6.1809*6.1801
08/28/2014 23:30:00*6.1805*6.1801*6.1805*6.18
08/28/2014 23:35:00*6.1801*6.1807*6.1807*6.1801
08/28/2014 23:40:00*6.1807*6.1813*6.1813*6.1805
08/28/2014 23:45:00*6.1813*6.1809*6.1813*6.1809
08/28/2014 23:50:00*6.1809*6.1811*6.1815*6.1809
08/28/2014 23:55:00*6.1811*6.1813*6.1815*6.1811
08/29/2014 00:00:00*6.1813*6.1815*6.1816*6.1813
08/29/2014 00:05:00*6.1815*6.1826*6.1834*6.1813
08/29/2014 00:10:00*6.1826*6.1822*6.1827*6.1807
08/29/2014 00:15:00*6.1822*6.1817*6.1825*6.1815
08/29/2014 00:20:00*6.1817*6.1826*6.1826*6.1815
08/29/2014 00:25:00*6.1826*6.1826*6.1828*6.1825
08/29/2014 00:30:00*6.1826*6.1825*6.1829*6.1823
08/29/2014 00:35:00*6.1825*6.1831*6.1834*6.1825
08/29/2014 00:40:00*6.1831*6.1835*6.1836*6.1831
08/29/2014 00:45:00*6.1835*6.1844*6.1847*6.1833
08/29/2014 00:50:00*6.1844*6.1844*6.1847*6.1842
08/29/2014 00:55:00*6.1844*6.1846*6.1846*6.1844
08/29/2014 01:00:00*6.1846*6.1848*6.1849*6.1845
08/29/2014 01:05:00*6.1848*6.1848*6.1851*6.1843
08/29/2014 01:10:00*6.1848*6.1847*6.1849*6.1846
08/29/2014 01:15:00*6.1847*6.1847*6.185*6.1843
08/29/2014 01:20:00*6.1847*6.1849*6.185*6.1847
08/29/2014 01:25:00*6.1849*6.1842*6.185*6.1842
08/29/2014 01:30:00*6.1842*6.1846*6.1848*6.1842
08/29/2014 01:35:00*6.1846*6.1846*6.1848*6.1844
08/29/2014 01:40:00*6.1846*6.1837*6.1846*6.1833
08/29/2014 01:45:00*6.1837*6.1846*6.1846*6.1835
08/29/2014 01:50:00*6.1846*6.1871*6.18775*6.1842
08/29/2014 01:55:00*6.1871*6.1849*6.1873*6.1843
08/29/2014 02:00:00*6.1849*6.18469*6.1866*6.1846
08/29/2014 02:05:00*6.18469*6.1843*6.1864*6.1804
08/29/2014 02:10:00*6.1843*6.1861*6.1866*6.1839
08/29/2014 02:15:00*6.1861*6.1836*6.1874*6.1823
08/29/2014 02:20:00*6.1836*6.1845*6.18474*6.1832
08/29/2014 02:25:00*6.1845*6.1853*6.1874*6.1833
08/29/2014 02:30:00*6.1853*6.1883*6.1923*6.185
08/29/2014 02:35:00*6.1883*6.1884*6.1922*6.1859
08/29/2014 02:40:00*6.1884*6.1902*6.1904*6.18427
08/29/2014 02:45:00*6.1902*6.18857*6.1929*6.18708
08/29/2014 02:50:00*6.18857*6.1864*6.1902*6.1854
08/29/2014 02:55:00*6.1864*6.1882*6.1883*6.1852
08/29/2014 03:00:00*6.1882*6.18817*6.1892*6.187
08/29/2014 03:05:00*6.18817*6.18707*6.189*6.1836
08/29/2014 03:10:00*6.18707*6.1845*6.18707*6.1844
08/29/2014 03:15:00*6.1845*6.182*6.1848*6.1819
08/29/2014 03:20:00*6.182*6.1815*6.1837*6.1813
08/29/2014 03:25:00*6.1815*6.1806*6.1827*6.1805
08/29/2014 03:30:00*6.1806*6.1788*6.1806*6.1776
08/29/2014 03:35:00*6.1788*6.1789*6.1796*6.1772
08/29/2014 03:40:00*6.1789*6.1772*6.1798*6.1764
08/29/2014 03:45:00*6.1772*6.17882*6.17882*6.1765
08/29/2014 03:50:00*6.17882*6.1798*6.1802*6.17864
08/29/2014 03:55:00*6.1798*6.1803*6.1803*6.179
08/29/2014 04:00:00*6.1803*6.1823*6.1847*6.1802
08/29/2014 04:05:00*6.1823*6.1901*6.19381*6.1822
08/29/2014 04:10:00*6.1901*6.1841*6.1909*6.184
08/29/2014 04:15:00*6.1841*6.1844*6.1847*6.1825
08/29/2014 04:20:00*6.1844*6.1833*6.1844*6.1833
08/29/2014 04:25:00*6.1833*6.1832*6.1839*6.181
08/29/2014 04:30:00*6.1832*6.18234*6.1836*6.181
08/29/2014 04:35:00*6.18234*6.1824*6.18446*6.18185
08/29/2014 04:40:00*6.1824*6.17967*6.1824*6.17967
08/29/2014 04:45:00*6.17967*6.18097*6.1819*6.17938
08/29/2014 04:50:00*6.18097*6.1804*6.1827*6.1799
08/29/2014 04:55:00*6.1804*6.17983*6.18101*6.17796
08/29/2014 05:00:00*6.17983*6.1821*6.1826*6.17848
08/29/2014 05:05:00*6.1821*6.1784*6.1821*6.175
08/29/2014 05:10:00*6.1784*6.1803*6.1816*6.1776
08/29/2014 05:15:00*6.1803*6.1816*6.1829*6.1798
08/29/2014 05:20:00*6.1816*6.184*6.184*6.1798
08/29/2014 05:25:00*6.184*6.1854*6.1867*6.1837
08/29/2014 05:30:00*6.1854*6.18299*6.1864*6.1822
08/29/2014 05:35:00*6.18299*6.1856*6.1866*6.18257
08/29/2014 05:40:00*6.1856*6.1807*6.1864*6.1805
08/29/2014 05:45:00*6.1807*6.1818*6.1841*6.1796
08/29/2014 05:50:00*6.1818*6.1845*6.1845*6.1813
08/29/2014 05:55:00*6.1845*6.1846*6.1855*6.1815
08/29/2014 06:00:00*6.1846*6.18796*6.1881*6.184
08/29/2014 06:05:00*6.18796*6.1827*6.1882*6.1827
08/29/2014 06:10:00*6.1827*6.183*6.1841*6.1817
08/29/2014 06:15:00*6.183*6.1816*6.1831*6.1812
08/29/2014 06:20:00*6.1816*6.1811*6.18194*6.1799
08/29/2014 06:25:00*6.1811*6.1802*6.1821*6.1799
08/29/2014 06:30:00*6.1802*6.18158*6.1822*6.1802
08/29/2014 06:35:00*6.18158*6.1816*6.18176*6.18033
08/29/2014 06:40:00*6.1816*6.1851*6.1851*6.1792
08/29/2014 06:45:00*6.1851*6.1869*6.1871*6.1842
08/29/2014 06:50:00*6.1869*6.186*6.1869*6.1845
08/29/2014 06:55:00*6.186*6.1863*6.1868*6.1853
08/29/2014 07:00:00*6.1863*6.1858*6.1867*6.1854
08/29/2014 07:05:00*6.1858*6.18632*6.1866*6.185
08/29/2014 07:10:00*6.18632*6.1875*6.1875*6.18632
08/29/2014 07:15:00*6.1875*6.1873*6.1884*6.1869
08/29/2014 07:20:00*6.1873*6.1871*6.1876*6.1871
08/29/2014 07:25:00*6.1871*6.187*6.18742*6.18664
08/29/2014 07:30:00*6.187*6.186*6.1875*6.1858
08/29/2014 07:35:00*6.186*6.1843*6.186*6.1837
08/29/2014 07:40:00*6.1843*6.18342*6.1843*6.183
08/29/2014 07:45:00*6.18342*6.1835*6.184*6.1829
08/29/2014 07:50:00*6.1835*6.183*6.1847*6.1829
08/29/2014 07:55:00*6.183*6.1803*6.183*6.1803
08/29/2014 08:00:00*6.1803*6.1842*6.1845*6.1802
08/29/2014 08:05:00*6.1842*6.1817*6.1842*6.1803
08/29/2014 08:10:00*6.1817*6.1822*6.1837*6.1813
08/29/2014 08:15:00*6.1822*6.1767*6.1823*6.176
08/29/2014 08:20:00*6.1767*6.1799*6.1825*6.1765
08/29/2014 08:25:00*6.1799*6.17929*6.1812*6.17929
08/29/2014 08:30:00*6.17929*6.1806*6.1815*6.17929
08/29/2014 08:35:00*6.1806*6.1786*6.1807*6.178
08/29/2014 08:40:00*6.1786*6.17931*6.1796*6.1776
08/29/2014 08:45:00*6.17931*6.18*6.1815*6.179
08/29/2014 08:50:00*6.18*6.1788*6.1802*6.1775
08/29/2014 08:55:00*6.1788*6.1769*6.1797*6.1769
08/29/2014 09:00:00*6.1769*6.1747*6.1769*6.1747
08/29/2014 09:05:00*6.1747*6.175*6.1769*6.174
08/29/2014 09:10:00*6.175*6.1743*6.1776*6.1743
08/29/2014 09:15:00*6.1743*6.1742*6.1746*6.1742
08/29/2014 09:20:00*6.1742*6.17492*6.1759*6.1741
08/29/2014 09:25:00*6.17492*6.1759*6.17692*6.1732
08/29/2014 09:30:00*6.1759*6.17707*6.1779*6.1758
08/29/2014 09:35:00*6.17707*6.1761*6.1785*6.1761
08/29/2014 09:40:00*6.1761*6.17629*6.1766*6.1752
08/29/2014 09:45:00*6.17629*6.1779*6.1795*6.176
08/29/2014 09:50:00*6.1779*6.1779*6.179*6.1772
08/29/2014 09:55:00*6.1779*6.1786*6.1787*6.1775
08/29/2014 10:00:00*6.1786*6.1791*6.1803*6.1784
08/29/2014 10:05:00*6.1791*6.1758*6.1796*6.17565
08/29/2014 10:10:00*6.1758*6.1762*6.1768*6.1758
08/29/2014 10:15:00*6.1762*6.1753*6.1764*6.1748
08/29/2014 10:20:00*6.1753*6.17351*6.1754*6.17351
08/29/2014 10:25:00*6.17351*6.17055*6.17351*6.17021
08/29/2014 10:30:00*6.17055*6.1701*6.1733*6.1694
08/29/2014 10:35:00*6.1701*6.17145*6.1718*6.1701
08/29/2014 10:40:00*6.17145*6.172*6.1724*6.17081
08/29/2014 10:45:00*6.172*6.1726*6.1736*6.1716
08/29/2014 10:50:00*6.1726*6.1742*6.1742*6.172
08/29/2014 10:55:00*6.1742*6.1752*6.1766*6.1742
08/29/2014 11:00:00*6.1752*6.1778*6.17854*6.174
08/29/2014 11:05:00*6.1778*6.1808*6.181*6.174
08/29/2014 11:10:00*6.1808*6.1814*6.1831*6.1793
08/29/2014 11:15:00*6.1814*6.1822*6.1853*6.1811
08/29/2014 11:20:00*6.1822*6.182*6.1849*6.1803
08/29/2014 11:25:00*6.182*6.1818*6.18301*6.18105
08/29/2014 11:30:00*6.1818*6.1853*6.187*6.1818
08/29/2014 11:35:00*6.1853*6.18409*6.1875*6.18392
08/29/2014 11:40:00*6.18409*6.1842*6.1853*6.1825
08/29/2014 11:45:00*6.1842*6.1843*6.1852*6.1834
08/29/2014 11:50:00*6.1843*6.182*6.1849*6.1819
08/29/2014 11:55:00*6.182*6.1827*6.1842*6.181
08/29/2014 12:00:00*6.1827*6.1848*6.1848*6.1826
08/29/2014 12:05:00*6.1848*6.1856*6.18697*6.1837
08/29/2014 12:10:00*6.1856*6.1849*6.1861*6.1848
08/29/2014 12:15:00*6.1849*6.1857*6.1867*6.1849
08/29/2014 12:20:00*6.1857*6.1851*6.1867*6.18492
08/29/2014 12:25:00*6.1851*6.1865*6.1868*6.185
08/29/2014 12:30:00*6.1865*6.1886*6.1899*6.1864
08/29/2014 12:35:00*6.1886*6.1915*6.1917*6.18774
08/29/2014 12:40:00*6.1915*6.1925*6.1925*6.1903
08/29/2014 12:45:00*6.1925*6.1906*6.1925*6.1905
08/29/2014 12:50:00*6.1906*6.1916*6.1925*6.1896
08/29/2014 12:55:00*6.1916*6.18949*6.1916*6.1891
08/29/2014 13:00:00*6.18949*6.1929*6.1935*6.18913
08/29/2014 13:05:00*6.1929*6.18901*6.193*6.1888
08/29/2014 13:10:00*6.18901*6.192*6.1928*6.1886
08/29/2014 13:15:00*6.192*6.19332*6.1942*6.19109
08/29/2014 13:20:00*6.19332*6.1951*6.1954*6.191
08/29/2014 13:25:00*6.1951*6.1925*6.1955*6.19234
08/29/2014 13:30:00*6.1925*6.19422*6.19477*6.19181
08/29/2014 13:35:00*6.19422*6.1902*6.19431*6.18997
08/29/2014 13:40:00*6.1902*6.1942*6.19563*6.19
08/29/2014 13:45:00*6.1942*6.19305*6.1945*6.1901
08/29/2014 13:50:00*6.19305*6.1929*6.19328*6.1926
08/29/2014 13:55:00*6.1929*6.1921*6.1929*6.18964
08/29/2014 14:00:00*6.1921*6.1937*6.1944*6.192
08/29/2014 14:05:00*6.1937*6.1931*6.1961*6.1931
08/29/2014 14:10:00*6.1931*6.1933*6.1946*6.1931
08/29/2014 14:15:00*6.1933*6.1936*6.1936*6.1933
08/29/2014 14:20:00*6.1936*6.1935*6.1965*6.1927
08/29/2014 14:25:00*6.1935*6.19524*6.19542*6.1931
08/29/2014 14:30:00*6.19524*6.19552*6.19569*6.19445
08/29/2014 14:35:00*6.19552*6.1955*6.19572*6.19531
08/29/2014 14:40:00*6.1955*6.1954*6.1972*6.1951
08/29/2014 14:45:00*6.1954*6.19851*6.19851*6.19485
08/29/2014 14:50:00*6.19851*6.19873*6.19973*6.1959
08/29/2014 14:55:00*6.19873*6.20053*6.20053*6.1976
08/29/2014 15:00:00*6.20053*6.20042*6.20122*6.1996
08/29/2014 15:05:00*6.20042*6.19806*6.20058*6.1975
08/29/2014 15:10:00*6.19806*6.2*6.2006*6.19799
08/29/2014 15:15:00*6.2*6.19953*6.20037*6.1992
08/29/2014 15:20:00*6.19953*6.20009*6.20009*6.19953
08/29/2014 15:25:00*6.20009*6.19974*6.2002*6.1975
08/29/2014 15:30:00*6.19974*6.19976*6.19983*6.19903
08/29/2014 15:35:00*6.19976*6.1976*6.19976*6.1974
08/29/2014 15:40:00*6.1976*6.1971*6.1982*6.1967
08/29/2014 15:45:00*6.1971*6.19762*6.1984*6.1971
08/29/2014 15:50:00*6.19762*6.1966*6.1985*6.19635
08/29/2014 15:55:00*6.1966*6.1974*6.1976*6.1964
08/29/2014 16:00:00*6.1974*6.1977*6.19842*6.1963
08/29/2014 16:05:00*6.1977*6.1968*6.1983*6.19678
08/29/2014 16:10:00*6.1968*6.196*6.1968*6.1941
08/29/2014 16:15:00*6.196*6.1957*6.1964*6.1945
08/29/2014 16:20:00*6.1957*6.1939*6.1957*6.1939
08/29/2014 16:25:00*6.1939*6.1935*6.1941*6.1934
08/29/2014 16:30:00*6.1935*6.195*6.1951*6.1932
08/29/2014 16:35:00*6.195*6.1943*6.1974*6.1942
08/29/2014 16:40:00*6.1943*6.1921*6.1948*6.1918
08/29/2014 16:45:00*6.1921*6.193*6.1933*6.1905
08/29/2014 16:50:00*6.193*6.1912*6.193*6.1899
08/29/2014 16:55:00*6.1912*6.1917*6.1945*6.1902
