08/27/2014 17:05:00*6.179*6.1787*6.1802*6.17191
08/27/2014 17:10:00*6.1787*6.1793*6.1795*6.1785
08/27/2014 17:15:00*6.1793*6.1789*6.1793*6.1784
08/27/2014 17:20:00*6.1789*6.17921*6.17936*6.17883
08/27/2014 17:25:00*6.17921*6.17941*6.17941*6.17921
08/27/2014 17:30:00*6.17941*6.1796*6.17961*6.17893
08/27/2014 17:35:00*6.1796*6.17942*6.1796*6.1793
08/27/2014 17:40:00*6.17942*6.17883*6.17942*6.17883
08/27/2014 17:45:00*6.17883*6.17853*6.17883*6.17853
08/27/2014 17:50:00*6.17853*6.17893*6.17893*6.17853
08/27/2014 17:55:00*6.17893*6.17894*6.17904*6.1784
08/27/2014 18:00:00*6.17894*6.17881*6.17894*6.1784
08/27/2014 18:05:00*6.17881*6.1789*6.1803*6.1788
08/27/2014 18:10:00*6.1789*6.17931*6.1808*6.1789
08/27/2014 18:15:00*6.17931*6.17946*6.181*6.1791
08/27/2014 18:20:00*6.17946*6.17969*6.17999*6.17946
08/27/2014 18:25:00*6.17969*6.17961*6.18006*6.17938
08/27/2014 18:30:00*6.17961*6.17926*6.17961*6.17912
08/27/2014 18:35:00*6.17926*6.1789*6.17926*6.1787
08/27/2014 18:40:00*6.1789*6.1788*6.1793*6.1788
08/27/2014 18:45:00*6.1788*6.1786*6.1789*6.1786
08/27/2014 18:50:00*6.1786*6.1785*6.1788*6.1785
08/27/2014 18:55:00*6.1785*6.1785*6.1787*6.1785
08/27/2014 19:00:00*6.1785*6.1789*6.1789*6.1785
08/27/2014 19:05:00*6.1789*6.1795*6.1795*6.1786
08/27/2014 19:10:00*6.1795*6.1798*6.1798*6.1795
08/27/2014 19:15:00*6.1798*6.18*6.18*6.1796
08/27/2014 19:20:00*6.18*6.1801*6.1802*6.1799
08/27/2014 19:25:00*6.1801*6.1801*6.1801*6.18
08/27/2014 19:30:00*6.1801*6.1799*6.1808*6.1799
08/27/2014 19:35:00*6.1799*6.1793*6.1803*6.1792
08/27/2014 19:40:00*6.1793*6.1791*6.1797*6.179
08/27/2014 19:45:00*6.1791*6.1792*6.1792*6.1787
08/27/2014 19:50:00*6.1792*6.1802*6.1803*6.1789
08/27/2014 19:55:00*6.1802*6.1799*6.1803*6.1796
08/27/2014 20:00:00*6.1799*6.1795*6.1805*6.1795
08/27/2014 20:05:00*6.1795*6.1791*6.1795*6.1789
08/27/2014 20:10:00*6.1791*6.1805*6.1806*6.1789
08/27/2014 20:15:00*6.1805*6.18*6.1805*6.1791
08/27/2014 20:20:00*6.18*6.1792*6.18*6.1791
08/27/2014 20:25:00*6.1792*6.1788*6.1793*6.1783
08/27/2014 20:30:00*6.1788*6.1791*6.1791*6.1787
08/27/2014 20:35:00*6.1791*6.1787*6.1792*6.1786
08/27/2014 20:40:00*6.1787*6.1777*6.1788*6.1776
08/27/2014 20:45:00*6.1777*6.1766*6.1779*6.1765
08/27/2014 20:50:00*6.1766*6.1771*6.1773*6.1759
08/27/2014 20:55:00*6.1771*6.1765*6.1775*6.1764
08/27/2014 21:00:00*6.1765*6.1762*6.1768*6.1751
08/27/2014 21:05:00*6.1762*6.1732*6.1764*6.1727
08/27/2014 21:10:00*6.1732*6.1734*6.1745*6.1732
08/27/2014 21:15:00*6.1734*6.1736*6.1747*6.17176
08/27/2014 21:20:00*6.1736*6.1732*6.1747*6.1725
08/27/2014 21:25:00*6.1732*6.1738*6.1745*6.1732
08/27/2014 21:30:00*6.1738*6.1728*6.1759*6.172
08/27/2014 21:35:00*6.1728*6.1716*6.1728*6.1708
08/27/2014 21:40:00*6.1716*6.1712*6.1717*6.1688
08/27/2014 21:45:00*6.1712*6.1719*6.1724*6.1712
08/27/2014 21:50:00*6.1719*6.1726*6.173*6.1719
08/27/2014 21:55:00*6.1726*6.1722*6.1733*6.1721
08/27/2014 22:00:00*6.1722*6.1689*6.1723*6.1686
08/27/2014 22:05:00*6.1689*6.1693*6.1697*6.1687
08/27/2014 22:10:00*6.1693*6.1691*6.1693*6.1678
08/27/2014 22:15:00*6.1691*6.1695*6.1698*6.1688
08/27/2014 22:20:00*6.1695*6.1704*6.1704*6.1693
08/27/2014 22:25:00*6.1704*6.1714*6.1716*6.1704
08/27/2014 22:30:00*6.1714*6.1717*6.1717*6.1709
08/27/2014 22:35:00*6.1717*6.1717*6.1725*6.1716
08/27/2014 22:40:00*6.1717*6.1715*6.1719*6.171
08/27/2014 22:45:00*6.1715*6.1716*6.1717*6.1712
08/27/2014 22:50:00*6.1716*6.1714*6.1717*6.1711
08/27/2014 22:55:00*6.1714*6.1712*6.1716*6.1709
08/27/2014 23:00:00*6.1712*6.1715*6.1715*6.1709
08/27/2014 23:05:00*6.1715*6.1706*6.1715*6.1706
08/27/2014 23:10:00*6.1706*6.1705*6.1708*6.1705
08/27/2014 23:15:00*6.1705*6.1715*6.1718*6.17
08/27/2014 23:20:00*6.1715*6.1711*6.1715*6.1711
08/27/2014 23:25:00*6.1711*6.1709*6.1714*6.1708
08/27/2014 23:30:00*6.1709*6.1706*6.1713*6.1705
08/27/2014 23:35:00*6.1706*6.1706*6.1714*6.1705
08/27/2014 23:40:00*6.1706*6.1711*6.1714*6.1706
08/27/2014 23:45:00*6.1711*6.1723*6.1724*6.1711
08/27/2014 23:50:00*6.1723*6.1733*6.1738*6.1723
08/27/2014 23:55:00*6.1733*6.1728*6.1735*6.1726
08/28/2014 00:00:00*6.1728*6.1729*6.1735*6.1726
08/28/2014 00:05:00*6.1729*6.1735*6.1735*6.1724
08/28/2014 00:10:00*6.1735*6.1733*6.1737*6.1733
08/28/2014 00:15:00*6.1733*6.1728*6.1737*6.1725
08/28/2014 00:20:00*6.1728*6.1723*6.1732*6.1722
08/28/2014 00:25:00*6.1723*6.1732*6.1732*6.1723
08/28/2014 00:30:00*6.1732*6.1738*6.1738*6.1731
08/28/2014 00:35:00*6.1738*6.1735*6.1741*6.1735
08/28/2014 00:40:00*6.1735*6.1741*6.1741*6.1735
08/28/2014 00:45:00*6.1741*6.1744*6.1744*6.1741
08/28/2014 00:50:00*6.1744*6.1739*6.1744*6.1738
08/28/2014 00:55:00*6.1739*6.1747*6.1747*6.1736
08/28/2014 01:00:00*6.1747*6.1739*6.1748*6.1738
08/28/2014 01:05:00*6.1739*6.1732*6.1739*6.1732
08/28/2014 01:10:00*6.1732*6.1724*6.1733*6.1724
08/28/2014 01:15:00*6.1724*6.1729*6.1729*6.1724
08/28/2014 01:20:00*6.1729*6.1724*6.1729*6.1723
08/28/2014 01:25:00*6.1724*6.1725*6.1726*6.1722
08/28/2014 01:30:00*6.1725*6.1738*6.1741*6.1725
08/28/2014 01:35:00*6.1738*6.1742*6.1747*6.1735
08/28/2014 01:40:00*6.1742*6.1744*6.1746*6.1737
08/28/2014 01:45:00*6.1744*6.1748*6.1749*6.1741
08/28/2014 01:50:00*6.1748*6.1762*6.1763*6.1746
08/28/2014 01:55:00*6.1762*6.1772*6.1774*6.1761
08/28/2014 02:00:00*6.1772*6.1776*6.1779*6.1769
08/28/2014 02:05:00*6.1776*6.17286*6.178*6.1714
08/28/2014 02:10:00*6.17286*6.17375*6.1739*6.1727
08/28/2014 02:15:00*6.17375*6.1744*6.1748*6.17326
08/28/2014 02:20:00*6.1744*6.17531*6.1758*6.1734
08/28/2014 02:25:00*6.17531*6.17415*6.1756*6.17352
08/28/2014 02:30:00*6.17415*6.1732*6.175*6.1732
08/28/2014 02:35:00*6.1732*6.17543*6.17543*6.173
08/28/2014 02:40:00*6.17543*6.1764*6.1768*6.17441
08/28/2014 02:45:00*6.1764*6.1748*6.17706*6.1745
08/28/2014 02:50:00*6.1748*6.17501*6.17572*6.17461
08/28/2014 02:55:00*6.17501*6.1736*6.17521*6.1736
08/28/2014 03:00:00*6.1736*6.1742*6.1749*6.1736
08/28/2014 03:05:00*6.1742*6.1752*6.1771*6.1742
08/28/2014 03:10:00*6.1752*6.1694*6.1752*6.169
08/28/2014 03:15:00*6.1694*6.1726*6.1738*6.1694
08/28/2014 03:20:00*6.1726*6.173*6.1746*6.1707
08/28/2014 03:25:00*6.173*6.1745*6.1747*6.1722
08/28/2014 03:30:00*6.1745*6.1745*6.1755*6.1729
08/28/2014 03:35:00*6.1745*6.174*6.1774*6.174
08/28/2014 03:40:00*6.174*6.1739*6.175*6.1728
08/28/2014 03:45:00*6.1739*6.1747*6.1761*6.1738
08/28/2014 03:50:00*6.1747*6.173*6.1765*6.1726
08/28/2014 03:55:00*6.173*6.17263*6.1753*6.1705
08/28/2014 04:00:00*6.17263*6.1742*6.1772*6.17263
08/28/2014 04:05:00*6.1742*6.1697*6.1752*6.1695
08/28/2014 04:10:00*6.1697*6.1704*6.1712*6.1692
08/28/2014 04:15:00*6.1704*6.1683*6.1705*6.1678
08/28/2014 04:20:00*6.1683*6.1715*6.1715*6.16743
08/28/2014 04:25:00*6.1715*6.1698*6.1721*6.1691
08/28/2014 04:30:00*6.1698*6.1676*6.1702*6.1656
08/28/2014 04:35:00*6.1676*6.1679*6.1689*6.1661
08/28/2014 04:40:00*6.1679*6.1671*6.1685*6.1659
08/28/2014 04:45:00*6.1671*6.17*6.1705*6.167
08/28/2014 04:50:00*6.17*6.17016*6.1708*6.1678
08/28/2014 04:55:00*6.17016*6.1708*6.17146*6.17016
08/28/2014 05:00:00*6.1708*6.1725*6.1726*6.1703
08/28/2014 05:05:00*6.1725*6.172*6.1735*6.172
08/28/2014 05:10:00*6.172*6.1701*6.172*6.1701
08/28/2014 05:15:00*6.1701*6.1696*6.1702*6.1678
08/28/2014 05:20:00*6.1696*6.16878*6.1697*6.1679
08/28/2014 05:25:00*6.16878*6.1683*6.1699*6.16748
08/28/2014 05:30:00*6.1683*6.16904*6.1696*6.16822
08/28/2014 05:35:00*6.16904*6.17131*6.17211*6.16889
08/28/2014 05:40:00*6.17131*6.1716*6.1722*6.1696
08/28/2014 05:45:00*6.1716*6.1712*6.1717*6.171
08/28/2014 05:50:00*6.1712*6.1713*6.1715*6.1704
08/28/2014 05:55:00*6.1713*6.1762*6.1767*6.1713
08/28/2014 06:00:00*6.1762*6.17954*6.17954*6.1739
08/28/2014 06:05:00*6.17954*6.18*6.1811*6.1788
08/28/2014 06:10:00*6.18*6.182*6.1823*6.17928
08/28/2014 06:15:00*6.182*6.181*6.1824*6.17987
08/28/2014 06:20:00*6.181*6.1867*6.1876*6.1799
08/28/2014 06:25:00*6.1867*6.18709*6.191*6.1863
08/28/2014 06:30:00*6.18709*6.18771*6.18913*6.18643
08/28/2014 06:35:00*6.18771*6.1886*6.18881*6.18629
08/28/2014 06:40:00*6.1886*6.19*6.1914*6.18839
08/28/2014 06:45:00*6.19*6.1907*6.1916*6.1892
08/28/2014 06:50:00*6.1907*6.1918*6.1923*6.18956
08/28/2014 06:55:00*6.1918*6.1911*6.1929*6.1907
08/28/2014 07:00:00*6.1911*6.191*6.1931*6.1895
08/28/2014 07:05:00*6.191*6.1863*6.1923*6.1848
08/28/2014 07:10:00*6.1863*6.185*6.1875*6.1831
08/28/2014 07:15:00*6.185*6.18519*6.1874*6.1849
08/28/2014 07:20:00*6.18519*6.1847*6.1866*6.18371
08/28/2014 07:25:00*6.1847*6.1863*6.1867*6.18407
08/28/2014 07:30:00*6.1863*6.18421*6.1872*6.18421
08/28/2014 07:35:00*6.18421*6.1838*6.18539*6.1838
08/28/2014 07:40:00*6.1838*6.18281*6.1838*6.18255
08/28/2014 07:45:00*6.18281*6.18337*6.18338*6.1825
08/28/2014 07:50:00*6.18337*6.1861*6.1861*6.18337
08/28/2014 07:55:00*6.1861*6.184*6.1861*6.1838
08/28/2014 08:00:00*6.184*6.185*6.186*6.184
08/28/2014 08:05:00*6.185*6.1856*6.1874*6.1846
08/28/2014 08:10:00*6.1856*6.1852*6.1856*6.1832
08/28/2014 08:15:00*6.1852*6.18592*6.1863*6.1842
08/28/2014 08:20:00*6.18592*6.1849*6.1861*6.1838
08/28/2014 08:25:00*6.1849*6.18562*6.1869*6.18316
08/28/2014 08:30:00*6.18562*6.1863*6.1887*6.18537
08/28/2014 08:35:00*6.1863*6.1882*6.19252*6.1863
08/28/2014 08:40:00*6.1882*6.1883*6.1897*6.1874
08/28/2014 08:45:00*6.1883*6.18857*6.1894*6.1876
08/28/2014 08:50:00*6.18857*6.1869*6.18886*6.1867
08/28/2014 08:55:00*6.1869*6.18772*6.18802*6.18556
08/28/2014 09:00:00*6.18772*6.18679*6.19048*6.18679
08/28/2014 09:05:00*6.18679*6.18871*6.18922*6.18623
08/28/2014 09:10:00*6.18871*6.1882*6.18871*6.18764
08/28/2014 09:15:00*6.1882*6.1876*6.1883*6.1876
08/28/2014 09:20:00*6.1876*6.1869*6.1878*6.18643
08/28/2014 09:25:00*6.1869*6.1874*6.1889*6.1869
08/28/2014 09:30:00*6.1874*6.1906*6.19159*6.1872
08/28/2014 09:35:00*6.1906*6.19184*6.1923*6.18917
08/28/2014 09:40:00*6.19184*6.1913*6.1922*6.1905
08/28/2014 09:45:00*6.1913*6.1892*6.1923*6.1891
08/28/2014 09:50:00*6.1892*6.1874*6.1893*6.18615
08/28/2014 09:55:00*6.1874*6.1888*6.189*6.1874
08/28/2014 10:00:00*6.1888*6.1867*6.1894*6.1866
08/28/2014 10:05:00*6.1867*6.186*6.1888*6.186
08/28/2014 10:10:00*6.186*6.1879*6.1891*6.1855
08/28/2014 10:15:00*6.1879*6.1896*6.1903*6.1879
08/28/2014 10:20:00*6.1896*6.19231*6.1924*6.1894
08/28/2014 10:25:00*6.19231*6.1906*6.19231*6.1899
08/28/2014 10:30:00*6.1906*6.189*6.1907*6.1884
08/28/2014 10:35:00*6.189*6.1881*6.1896*6.1879
08/28/2014 10:40:00*6.1881*6.1905*6.1922*6.188
08/28/2014 10:45:00*6.1905*6.1919*6.1929*6.18995
08/28/2014 10:50:00*6.1919*6.1935*6.1935*6.1914
08/28/2014 10:55:00*6.1935*6.1896*6.1935*6.1886
08/28/2014 11:00:00*6.1896*6.1808*6.1896*6.1793
08/28/2014 11:05:00*6.1808*6.18264*6.1864*6.17913
08/28/2014 11:10:00*6.18264*6.1835*6.1853*6.18167
08/28/2014 11:15:00*6.1835*6.18423*6.1856*6.18249
08/28/2014 11:20:00*6.18423*6.186*6.1882*6.184
08/28/2014 11:25:00*6.186*6.18655*6.1869*6.186
08/28/2014 11:30:00*6.18655*6.1865*6.1873*6.1861
08/28/2014 11:35:00*6.1865*6.18487*6.1869*6.18377
08/28/2014 11:40:00*6.18487*6.18232*6.18493*6.1817
08/28/2014 11:45:00*6.18232*6.1822*6.18272*6.18086
08/28/2014 11:50:00*6.1822*6.18027*6.1824*6.17962
08/28/2014 11:55:00*6.18027*6.1822*6.1838*6.18023
08/28/2014 12:00:00*6.1822*6.184*6.1845*6.1822
08/28/2014 12:05:00*6.184*6.1839*6.1857*6.1839
08/28/2014 12:10:00*6.1839*6.1839*6.1841*6.1838
08/28/2014 12:15:00*6.1839*6.1842*6.1847*6.18301
08/28/2014 12:20:00*6.1842*6.1847*6.1851*6.1839
08/28/2014 12:25:00*6.1847*6.185*6.1866*6.1847
08/28/2014 12:30:00*6.185*6.1848*6.1856*6.1841
08/28/2014 12:35:00*6.1848*6.1839*6.1848*6.1836
08/28/2014 12:40:00*6.1839*6.1848*6.1849*6.1839
08/28/2014 12:45:00*6.1848*6.1849*6.1851*6.1844
08/28/2014 12:50:00*6.1849*6.184*6.1849*6.1834
08/28/2014 12:55:00*6.184*6.1845*6.1851*6.1839
08/28/2014 13:00:00*6.1845*6.1833*6.1862*6.182
08/28/2014 13:05:00*6.1833*6.1823*6.1836*6.1815
08/28/2014 13:10:00*6.1823*6.1825*6.1826*6.1818
08/28/2014 13:15:00*6.1825*6.1823*6.1828*6.1821
08/28/2014 13:20:00*6.1823*6.18224*6.1828*6.1818
08/28/2014 13:25:00*6.18224*6.1824*6.1825*6.18173
08/28/2014 13:30:00*6.1824*6.18209*6.1825*6.1819
08/28/2014 13:35:00*6.18209*6.18196*6.1824*6.18175
08/28/2014 13:40:00*6.18196*6.18182*6.18209*6.18182
08/28/2014 13:45:00*6.18182*6.1816*6.18222*6.1814
08/28/2014 13:50:00*6.1816*6.1821*6.1821*6.18075
08/28/2014 13:55:00*6.1821*6.1816*6.1822*6.1806
08/28/2014 14:00:00*6.1816*6.1813*6.1818*6.1805
08/28/2014 14:05:00*6.1813*6.1808*6.1814*6.1806
08/28/2014 14:10:00*6.1808*6.1809*6.1811*6.1805
08/28/2014 14:15:00*6.1809*6.1809*6.1814*6.1809
08/28/2014 14:20:00*6.1809*6.1803*6.181*6.1802
08/28/2014 14:25:00*6.1803*6.1781*6.1803*6.1781
08/28/2014 14:30:00*6.1781*6.1787*6.1793*6.1781
08/28/2014 14:35:00*6.1787*6.179*6.1791*6.1787
08/28/2014 14:40:00*6.179*6.1789*6.179*6.1786
08/28/2014 14:45:00*6.1789*6.1791*6.1793*6.1789
08/28/2014 14:50:00*6.1791*6.1795*6.18*6.17866
08/28/2014 14:55:00*6.1795*6.18*6.1803*6.1795
08/28/2014 15:00:00*6.18*6.1784*6.1803*6.1783
08/28/2014 15:05:00*6.1784*6.1785*6.1793*6.17771
08/28/2014 15:10:00*6.1785*6.179*6.1791*6.1785
08/28/2014 15:15:00*6.179*6.1759*6.179*6.1759
08/28/2014 15:20:00*6.1759*6.1773*6.1773*6.1757
08/28/2014 15:25:00*6.1773*6.1766*6.1775*6.1764
08/28/2014 15:30:00*6.1766*6.1764*6.1771*6.1761
08/28/2014 15:35:00*6.1764*6.1771*6.1771*6.1763
08/28/2014 15:40:00*6.1771*6.1772*6.1774*6.1771
08/28/2014 15:45:00*6.1772*6.1772*6.1773*6.1772
08/28/2014 15:50:00*6.1772*6.1775*6.17764*6.1772
08/28/2014 15:55:00*6.1775*6.1794*6.1794*6.1775
08/28/2014 16:00:00*6.1794*6.1773*6.1795*6.1773
08/28/2014 16:05:00*6.1773*6.178*6.1782*6.1773
08/28/2014 16:10:00*6.178*6.1772*6.1782*6.1772
08/28/2014 16:15:00*6.1772*6.1768*6.1774*6.1758
08/28/2014 16:20:00*6.1768*6.1766*6.1768*6.17624
08/28/2014 16:25:00*6.1766*6.1779*6.1781*6.1766
08/28/2014 16:30:00*6.1779*6.1781*6.1781*6.1777
08/28/2014 16:35:00*6.1781*6.17807*6.1782*6.1775
08/28/2014 16:40:00*6.17807*6.17913*6.17913*6.17807
08/28/2014 16:45:00*6.17913*6.1785*6.17913*6.1783
08/28/2014 16:50:00*6.1785*6.1795*6.1795*6.1782
08/28/2014 16:55:00*6.1795*6.1779*6.1795*6.17742
08/28/2014 17:00:00*6.1779*6.176*6.1784*6.1757
