08/26/2014 17:05:00*6.1786*6.1783*6.1786*6.1779
08/26/2014 17:10:00*6.1783*6.1798*6.1802*6.1782
08/26/2014 17:15:00*6.1798*6.1794*6.1798*6.1794
08/26/2014 17:20:00*6.1794*6.18076*6.18076*6.1794
08/26/2014 17:25:00*6.18076*6.17945*6.18076*6.1794
08/26/2014 17:30:00*6.17945*6.1806*6.1806*6.17874
08/26/2014 17:35:00*6.1806*6.179*6.18238*6.1786
08/26/2014 17:40:00*6.179*6.1791*6.1791*6.1787
08/26/2014 17:45:00*6.1791*6.1797*6.1797*6.1791
08/26/2014 17:50:00*6.1797*6.18*6.1803*6.1796
08/26/2014 17:55:00*6.18*6.1801*6.1804*6.1799
08/26/2014 18:00:00*6.1801*6.1793*6.1801*6.1793
08/26/2014 18:05:00*6.1793*6.1792*6.1798*6.1789
08/26/2014 18:10:00*6.1792*6.1798*6.1799*6.1792
08/26/2014 18:15:00*6.1798*6.1804*6.1805*6.1795
08/26/2014 18:20:00*6.1804*6.1804*6.1808*6.1801
08/26/2014 18:25:00*6.1804*6.18*6.1805*6.1799
08/26/2014 18:30:00*6.18*6.1799*6.1802*6.1796
08/26/2014 18:35:00*6.1799*6.1798*6.1801*6.1797
08/26/2014 18:40:00*6.1798*6.1804*6.1806*6.1797
08/26/2014 18:45:00*6.1804*6.1804*6.1806*6.18
08/26/2014 18:50:00*6.1804*6.1806*6.1808*6.18
08/26/2014 18:55:00*6.1806*6.1799*6.1806*6.1797
08/26/2014 19:00:00*6.1799*6.1794*6.1799*6.1792
08/26/2014 19:05:00*6.1794*6.1795*6.1799*6.1794
08/26/2014 19:10:00*6.1795*6.179*6.1801*6.179
08/26/2014 19:15:00*6.179*6.1792*6.1795*6.1788
08/26/2014 19:20:00*6.1792*6.1792*6.1798*6.1789
08/26/2014 19:25:00*6.1792*6.1788*6.1793*6.1787
08/26/2014 19:30:00*6.1788*6.1786*6.179*6.1786
08/26/2014 19:35:00*6.1786*6.1782*6.1787*6.178
08/26/2014 19:40:00*6.1782*6.1785*6.1785*6.178
08/26/2014 19:45:00*6.1785*6.1792*6.1794*6.1782
08/26/2014 19:50:00*6.1792*6.1792*6.1793*6.1789
08/26/2014 19:55:00*6.1792*6.1792*6.1793*6.1791
08/26/2014 20:00:00*6.1792*6.1783*6.1793*6.1783
08/26/2014 20:05:00*6.1783*6.1787*6.1792*6.1783
08/26/2014 20:10:00*6.1787*6.1796*6.1804*6.1787
08/26/2014 20:15:00*6.1796*6.1802*6.1802*6.1792
08/26/2014 20:20:00*6.1802*6.1799*6.1804*6.1798
08/26/2014 20:25:00*6.1799*6.1818*6.182*6.1797
08/26/2014 20:30:00*6.1818*6.1828*6.1849*6.1811
08/26/2014 20:35:00*6.1828*6.1816*6.1834*6.1811
08/26/2014 20:40:00*6.1816*6.1823*6.1828*6.1816
08/26/2014 20:45:00*6.1823*6.183*6.1832*6.1822
08/26/2014 20:50:00*6.183*6.1831*6.1831*6.1817
08/26/2014 20:55:00*6.1831*6.1819*6.1831*6.1816
08/26/2014 21:00:00*6.1819*6.1813*6.1826*6.1812
08/26/2014 21:05:00*6.1813*6.1802*6.1814*6.1798
08/26/2014 21:10:00*6.1802*6.1806*6.1819*6.1798
08/26/2014 21:15:00*6.1806*6.1809*6.181*6.1803
08/26/2014 21:20:00*6.1809*6.1809*6.1812*6.1807
08/26/2014 21:25:00*6.1809*6.1816*6.1822*6.1807
08/26/2014 21:30:00*6.1816*6.1809*6.1819*6.1808
08/26/2014 21:35:00*6.1809*6.1818*6.1823*6.1808
08/26/2014 21:40:00*6.1818*6.181*6.182*6.1809
08/26/2014 21:45:00*6.181*6.1806*6.181*6.18
08/26/2014 21:50:00*6.1806*6.1801*6.1808*6.18
08/26/2014 21:55:00*6.1801*6.1805*6.1806*6.1796
08/26/2014 22:00:00*6.1805*6.1799*6.1811*6.1799
08/26/2014 22:05:00*6.1799*6.1793*6.1807*6.1792
08/26/2014 22:10:00*6.1793*6.1802*6.1806*6.1793
08/26/2014 22:15:00*6.1802*6.1802*6.1803*6.1799
08/26/2014 22:20:00*6.1802*6.1796*6.1803*6.1792
08/26/2014 22:25:00*6.1796*6.1795*6.1797*6.1793
08/26/2014 22:30:00*6.1795*6.1792*6.1798*6.1791
08/26/2014 22:35:00*6.1792*6.1785*6.1796*6.1784
08/26/2014 22:40:00*6.1785*6.1786*6.1787*6.1783
08/26/2014 22:45:00*6.1786*6.1782*6.179*6.1782
08/26/2014 22:50:00*6.1782*6.1777*6.1785*6.1776
08/26/2014 22:55:00*6.1777*6.178*6.1781*6.1776
08/26/2014 23:00:00*6.178*6.1785*6.1785*6.178
08/26/2014 23:05:00*6.1785*6.1802*6.1807*6.1779
08/26/2014 23:10:00*6.1802*6.1805*6.1809*6.1796
08/26/2014 23:15:00*6.1805*6.1809*6.1813*6.1801
08/26/2014 23:20:00*6.1809*6.1804*6.181*6.1804
08/26/2014 23:25:00*6.1804*6.1797*6.1807*6.1795
08/26/2014 23:30:00*6.1797*6.1792*6.1804*6.1788
08/26/2014 23:35:00*6.1792*6.181*6.1811*6.1792
08/26/2014 23:40:00*6.181*6.1809*6.1813*6.1803
08/26/2014 23:45:00*6.1809*6.1812*6.1812*6.1802
08/26/2014 23:50:00*6.1812*6.1814*6.1818*6.1811
08/26/2014 23:55:00*6.1814*6.1816*6.1824*6.1812
08/27/2014 00:00:00*6.1816*6.1818*6.1818*6.1812
08/27/2014 00:05:00*6.1818*6.1805*6.1818*6.1803
08/27/2014 00:10:00*6.1805*6.1813*6.1813*6.1805
08/27/2014 00:15:00*6.1813*6.1823*6.1823*6.1812
08/27/2014 00:20:00*6.1823*6.1826*6.1828*6.1823
08/27/2014 00:25:00*6.1826*6.1836*6.1843*6.1826
08/27/2014 00:30:00*6.1836*6.1824*6.1836*6.1822
08/27/2014 00:35:00*6.1824*6.1825*6.1825*6.1819
08/27/2014 00:40:00*6.1825*6.1827*6.1829*6.1823
08/27/2014 00:45:00*6.1827*6.1819*6.183*6.1815
08/27/2014 00:50:00*6.1819*6.1817*6.1823*6.1814
08/27/2014 00:55:00*6.1817*6.1814*6.1822*6.1811
08/27/2014 01:00:00*6.1814*6.1812*6.1814*6.1807
08/27/2014 01:05:00*6.1812*6.1808*6.1813*6.1808
08/27/2014 01:10:00*6.1808*6.181*6.1813*6.1806
08/27/2014 01:15:00*6.181*6.1812*6.1816*6.1806
08/27/2014 01:20:00*6.1812*6.1823*6.1828*6.1812
08/27/2014 01:25:00*6.1823*6.1823*6.1824*6.1816
08/27/2014 01:30:00*6.1823*6.1833*6.1835*6.1817
08/27/2014 01:35:00*6.1833*6.1801*6.1833*6.1798
08/27/2014 01:40:00*6.1801*6.179*6.1809*6.17889
08/27/2014 01:45:00*6.179*6.1804*6.1813*6.17889
08/27/2014 01:50:00*6.1804*6.1804*6.1813*6.1803
08/27/2014 01:55:00*6.1804*6.1801*6.1806*6.1796
08/27/2014 02:00:00*6.1801*6.1784*6.1802*6.1783
08/27/2014 02:05:00*6.1784*6.1786*6.183*6.1784
08/27/2014 02:10:00*6.1786*6.1758*6.1787*6.1752
08/27/2014 02:15:00*6.1758*6.1764*6.177*6.1747
08/27/2014 02:20:00*6.1764*6.1761*6.1767*6.1747
08/27/2014 02:25:00*6.1761*6.1737*6.1769*6.1735
08/27/2014 02:30:00*6.1737*6.1732*6.1756*6.1727
08/27/2014 02:35:00*6.1732*6.1741*6.1744*6.17262
08/27/2014 02:40:00*6.1741*6.17367*6.1742*6.17192
08/27/2014 02:45:00*6.17367*6.1754*6.1756*6.17364
08/27/2014 02:50:00*6.1754*6.17471*6.1761*6.1747
08/27/2014 02:55:00*6.17471*6.1731*6.1752*6.1731
08/27/2014 03:00:00*6.1731*6.17345*6.1747*6.1727
08/27/2014 03:05:00*6.17345*6.1728*6.1751*6.1719
08/27/2014 03:10:00*6.1728*6.171*6.1746*6.1709
08/27/2014 03:15:00*6.171*6.17075*6.1725*6.1694
08/27/2014 03:20:00*6.17075*6.1708*6.1725*6.1698
08/27/2014 03:25:00*6.1708*6.1712*6.1723*6.17
08/27/2014 03:30:00*6.1712*6.1693*6.1717*6.1693
08/27/2014 03:35:00*6.1693*6.1712*6.1715*6.1693
08/27/2014 03:40:00*6.1712*6.1718*6.1725*6.1697
08/27/2014 03:45:00*6.1718*6.1716*6.1723*6.1702
08/27/2014 03:50:00*6.1716*6.1714*6.1722*6.1694
08/27/2014 03:55:00*6.1714*6.171*6.17278*6.1699
08/27/2014 04:00:00*6.171*6.1697*6.17147*6.1686
08/27/2014 04:05:00*6.1697*6.1762*6.1769*6.1697
08/27/2014 04:10:00*6.1762*6.1736*6.1771*6.1734
08/27/2014 04:15:00*6.1736*6.1738*6.1744*6.17302
08/27/2014 04:20:00*6.1738*6.17328*6.1741*6.1727
08/27/2014 04:25:00*6.17328*6.1731*6.1747*6.1726
08/27/2014 04:30:00*6.1731*6.1722*6.1732*6.1718
08/27/2014 04:35:00*6.1722*6.1764*6.1775*6.1718
08/27/2014 04:40:00*6.1764*6.1757*6.177*6.1756
08/27/2014 04:45:00*6.1757*6.1748*6.1761*6.1742
08/27/2014 04:50:00*6.1748*6.1754*6.1754*6.1716
08/27/2014 04:55:00*6.1754*6.17424*6.1759*6.1734
08/27/2014 05:00:00*6.17424*6.17263*6.1748*6.1722
08/27/2014 05:05:00*6.17263*6.1724*6.1733*6.17212
08/27/2014 05:10:00*6.1724*6.17415*6.1745*6.17218
08/27/2014 05:15:00*6.17415*6.1725*6.17415*6.1716
08/27/2014 05:20:00*6.1725*6.1725*6.1733*6.1714
08/27/2014 05:25:00*6.1725*6.17334*6.1741*6.1723
08/27/2014 05:30:00*6.17334*6.17352*6.1738*6.17294
08/27/2014 05:35:00*6.17352*6.1731*6.17352*6.1722
08/27/2014 05:40:00*6.1731*6.1708*6.1731*6.1708
08/27/2014 05:45:00*6.1708*6.1688*6.1713*6.1688
08/27/2014 05:50:00*6.1688*6.169*6.1697*6.1688
08/27/2014 05:55:00*6.169*6.1695*6.1696*6.1685
08/27/2014 06:00:00*6.1695*6.1706*6.1708*6.1691
08/27/2014 06:05:00*6.1706*6.1692*6.1706*6.1687
08/27/2014 06:10:00*6.1692*6.1689*6.1696*6.1683
08/27/2014 06:15:00*6.1689*6.1707*6.1709*6.1689
08/27/2014 06:20:00*6.1707*6.1716*6.172*6.1704
08/27/2014 06:25:00*6.1716*6.171*6.1721*6.1701
08/27/2014 06:30:00*6.171*6.172*6.1733*6.1708
08/27/2014 06:35:00*6.172*6.17384*6.1741*6.1717
08/27/2014 06:40:00*6.17384*6.1763*6.177*6.17384
08/27/2014 06:45:00*6.1763*6.1763*6.1769*6.1758
08/27/2014 06:50:00*6.1763*6.1772*6.1773*6.1759
08/27/2014 06:55:00*6.1772*6.1798*6.1806*6.17671
08/27/2014 07:00:00*6.1798*6.1771*6.1825*6.1771
08/27/2014 07:05:00*6.1771*6.1773*6.1789*6.1764
08/27/2014 07:10:00*6.1773*6.1793*6.1793*6.1773
08/27/2014 07:15:00*6.1793*6.1783*6.1805*6.1782
08/27/2014 07:20:00*6.1783*6.1767*6.1785*6.1766
08/27/2014 07:25:00*6.1767*6.17718*6.17718*6.1758
08/27/2014 07:30:00*6.17718*6.1784*6.1785*6.17694
08/27/2014 07:35:00*6.1784*6.1782*6.1789*6.1763
08/27/2014 07:40:00*6.1782*6.1788*6.1792*6.1767
08/27/2014 07:45:00*6.1788*6.1772*6.1788*6.1767
08/27/2014 07:50:00*6.1772*6.1781*6.1797*6.17659
08/27/2014 07:55:00*6.1781*6.1809*6.1813*6.1776
08/27/2014 08:00:00*6.1809*6.1816*6.1818*6.1803
08/27/2014 08:05:00*6.1816*6.1831*6.1848*6.1814
08/27/2014 08:10:00*6.1831*6.18307*6.1846*6.182
08/27/2014 08:15:00*6.18307*6.1885*6.1887*6.18307
08/27/2014 08:20:00*6.1885*6.1866*6.1889*6.1864
08/27/2014 08:25:00*6.1866*6.1844*6.1872*6.1834
08/27/2014 08:30:00*6.1844*6.1833*6.1853*6.1829
08/27/2014 08:35:00*6.1833*6.1844*6.185*6.1831
08/27/2014 08:40:00*6.1844*6.1827*6.1845*6.18198
08/27/2014 08:45:00*6.1827*6.183*6.18543*6.18177
08/27/2014 08:50:00*6.183*6.1841*6.1857*6.1829
08/27/2014 08:55:00*6.1841*6.1827*6.1846*6.1825
08/27/2014 09:00:00*6.1827*6.181*6.183*6.1809
08/27/2014 09:05:00*6.181*6.1813*6.1824*6.1807
08/27/2014 09:10:00*6.1813*6.1823*6.1824*6.1799
08/27/2014 09:15:00*6.1823*6.1782*6.1826*6.1782
08/27/2014 09:20:00*6.1782*6.1798*6.1798*6.177
08/27/2014 09:25:00*6.1798*6.1804*6.181*6.17943
08/27/2014 09:30:00*6.1804*6.1799*6.1811*6.17959
08/27/2014 09:35:00*6.1799*6.18022*6.1821*6.1799
08/27/2014 09:40:00*6.18022*6.181*6.1811*6.17945
08/27/2014 09:45:00*6.181*6.1842*6.1852*6.18095
08/27/2014 09:50:00*6.1842*6.1855*6.1861*6.18308
08/27/2014 09:55:00*6.1855*6.1845*6.1855*6.1839
08/27/2014 10:00:00*6.1845*6.1816*6.185*6.1814
08/27/2014 10:05:00*6.1816*6.1817*6.1828*6.1812
08/27/2014 10:10:00*6.1817*6.1834*6.1837*6.1816
08/27/2014 10:15:00*6.1834*6.186*6.1868*6.18328
08/27/2014 10:20:00*6.186*6.1766*6.1862*6.174
08/27/2014 10:25:00*6.1766*6.1771*6.179*6.175
08/27/2014 10:30:00*6.1771*6.1807*6.1809*6.17632
08/27/2014 10:35:00*6.1807*6.1785*6.1807*6.17642
08/27/2014 10:40:00*6.1785*6.1836*6.18401*6.17727
08/27/2014 10:45:00*6.1836*6.1798*6.1846*6.1796
08/27/2014 10:50:00*6.1798*6.1775*6.1799*6.1764
08/27/2014 10:55:00*6.1775*6.1789*6.1802*6.1773
08/27/2014 11:00:00*6.1789*6.1787*6.1802*6.1782
08/27/2014 11:05:00*6.1787*6.1811*6.1814*6.1781
08/27/2014 11:10:00*6.1811*6.1831*6.1841*6.1807
08/27/2014 11:15:00*6.1831*6.1838*6.1866*6.1831
08/27/2014 11:20:00*6.1838*6.183*6.186*6.1828
08/27/2014 11:25:00*6.183*6.1853*6.186*6.1827
08/27/2014 11:30:00*6.1853*6.1836*6.1854*6.1836
08/27/2014 11:35:00*6.1836*6.1829*6.1843*6.1826
08/27/2014 11:40:00*6.1829*6.1827*6.183*6.1807
08/27/2014 11:45:00*6.1827*6.183*6.1839*6.1826
08/27/2014 11:50:00*6.183*6.1826*6.183*6.1822
08/27/2014 11:55:00*6.1826*6.1844*6.1853*6.1825
08/27/2014 12:00:00*6.1844*6.1844*6.1847*6.1836
08/27/2014 12:05:00*6.1844*6.1835*6.1844*6.1834
08/27/2014 12:10:00*6.1835*6.1844*6.1845*6.1835
08/27/2014 12:15:00*6.1844*6.1838*6.1847*6.1834
08/27/2014 12:20:00*6.1838*6.1828*6.1847*6.1828
08/27/2014 12:25:00*6.1828*6.1834*6.1835*6.1825
08/27/2014 12:30:00*6.1834*6.1833*6.1838*6.1831
08/27/2014 12:35:00*6.1833*6.181*6.1833*6.1807
08/27/2014 12:40:00*6.181*6.1817*6.1823*6.1804
08/27/2014 12:45:00*6.1817*6.1823*6.1824*6.1817
08/27/2014 12:50:00*6.1823*6.1822*6.1828*6.1821
08/27/2014 12:55:00*6.1822*6.1823*6.1832*6.1822
08/27/2014 13:00:00*6.1823*6.1818*6.1826*6.1818
08/27/2014 13:05:00*6.1818*6.182*6.1821*6.1815
08/27/2014 13:10:00*6.182*6.1808*6.1827*6.1808
08/27/2014 13:15:00*6.1808*6.1799*6.1808*6.1789
08/27/2014 13:20:00*6.1799*6.1787*6.1799*6.1784
08/27/2014 13:25:00*6.1787*6.1763*6.1791*6.17597
08/27/2014 13:30:00*6.1763*6.1768*6.1775*6.176
08/27/2014 13:35:00*6.1768*6.1734*6.1769*6.1734
08/27/2014 13:40:00*6.1734*6.17475*6.1769*6.1725
08/27/2014 13:45:00*6.17475*6.1757*6.176*6.1741
08/27/2014 13:50:00*6.1757*6.1762*6.1769*6.1757
08/27/2014 13:55:00*6.1762*6.1771*6.1771*6.1754
08/27/2014 14:00:00*6.1771*6.1771*6.1775*6.1765
08/27/2014 14:05:00*6.1771*6.1784*6.1784*6.1769
08/27/2014 14:10:00*6.1784*6.1787*6.1793*6.178
08/27/2014 14:15:00*6.1787*6.1792*6.1799*6.1786
08/27/2014 14:20:00*6.1792*6.1785*6.1795*6.1781
08/27/2014 14:25:00*6.1785*6.17635*6.1796*6.17595
08/27/2014 14:30:00*6.17635*6.1787*6.1787*6.1763
08/27/2014 14:35:00*6.1787*6.1792*6.1796*6.1787
08/27/2014 14:40:00*6.1792*6.1793*6.1807*6.17705
08/27/2014 14:45:00*6.1793*6.17919*6.1802*6.17919
08/27/2014 14:50:00*6.17919*6.1814*6.1818*6.178
08/27/2014 14:55:00*6.1814*6.1808*6.1816*6.1808
08/27/2014 15:00:00*6.1808*6.17906*6.181*6.17837
08/27/2014 15:05:00*6.17906*6.17924*6.1798*6.1787
08/27/2014 15:10:00*6.17924*6.1798*6.1798*6.1791
08/27/2014 15:15:00*6.1798*6.1791*6.1814*6.17901
08/27/2014 15:20:00*6.1791*6.17915*6.17983*6.1779
08/27/2014 15:25:00*6.17915*6.1782*6.1801*6.17769
08/27/2014 15:30:00*6.1782*6.17915*6.17961*6.1779
08/27/2014 15:35:00*6.17915*6.17922*6.17923*6.17902
08/27/2014 15:40:00*6.17922*6.17939*6.17939*6.1788
08/27/2014 15:45:00*6.17939*6.17913*6.17944*6.17913
08/27/2014 15:50:00*6.17913*6.1798*6.17983*6.17913
08/27/2014 15:55:00*6.1798*6.17978*6.1798*6.17923
08/27/2014 16:00:00*6.17978*6.1786*6.18063*6.1786
08/27/2014 16:05:00*6.1786*6.17744*6.1786*6.1765
08/27/2014 16:10:00*6.17744*6.17795*6.17887*6.17597
08/27/2014 16:15:00*6.17795*6.17871*6.18003*6.1777
08/27/2014 16:20:00*6.17871*6.17871*6.17894*6.1785
08/27/2014 16:25:00*6.17871*6.17831*6.17946*6.17829
08/27/2014 16:30:00*6.17831*6.1769*6.17831*6.1767
08/27/2014 16:35:00*6.1769*6.1779*6.17855*6.1767
08/27/2014 16:40:00*6.1779*6.178*6.17804*6.17748
08/27/2014 16:45:00*6.178*6.1776*6.1783*6.17746
08/27/2014 16:50:00*6.1776*6.17817*6.1785*6.1776
08/27/2014 16:55:00*6.17817*6.1803*6.1806*6.17817
08/27/2014 17:00:00*6.1803*6.179*6.1805*6.1788
