08/25/2014 17:05:00*6.1739*6.1741*6.1743*6.1735
08/25/2014 17:10:00*6.1741*6.1738*6.1743*6.1738
08/25/2014 17:15:00*6.1738*6.1743*6.1743*6.1736
08/25/2014 17:20:00*6.1743*6.174*6.1743*6.174
08/25/2014 17:25:00*6.174*6.1741*6.1742*6.17338
08/25/2014 17:30:00*6.1741*6.1737*6.1741*6.1736
08/25/2014 17:35:00*6.1737*6.1739*6.1739*6.1734
08/25/2014 17:40:00*6.1739*6.1737*6.1739*6.1736
08/25/2014 17:45:00*6.1737*6.1745*6.1745*6.1736
08/25/2014 17:50:00*6.1745*6.1747*6.1748*6.1745
08/25/2014 17:55:00*6.1747*6.1746*6.1748*6.1745
08/25/2014 18:00:00*6.1746*6.1749*6.175*6.1744
08/25/2014 18:05:00*6.1749*6.175*6.1751*6.1747
08/25/2014 18:10:00*6.175*6.1753*6.1754*6.1749
08/25/2014 18:15:00*6.1753*6.176*6.1763*6.1753
08/25/2014 18:20:00*6.176*6.1756*6.1761*6.1753
08/25/2014 18:25:00*6.1756*6.1757*6.1757*6.175
08/25/2014 18:30:00*6.1757*6.1767*6.1767*6.1757
08/25/2014 18:35:00*6.1767*6.1773*6.1775*6.1766
08/25/2014 18:40:00*6.1773*6.178*6.178*6.1772
08/25/2014 18:45:00*6.178*6.1777*6.1783*6.1776
08/25/2014 18:50:00*6.1777*6.1779*6.178*6.1776
08/25/2014 18:55:00*6.1779*6.1784*6.1785*6.1779
08/25/2014 19:00:00*6.1784*6.178*6.1785*6.1777
08/25/2014 19:05:00*6.178*6.1777*6.1785*6.1773
08/25/2014 19:10:00*6.1777*6.1783*6.1783*6.1776
08/25/2014 19:15:00*6.1783*6.1787*6.1788*6.1782
08/25/2014 19:20:00*6.1787*6.1779*6.1787*6.1777
08/25/2014 19:25:00*6.1779*6.1778*6.1782*6.1778
08/25/2014 19:30:00*6.1778*6.1799*6.1799*6.1778
08/25/2014 19:35:00*6.1799*6.1794*6.1808*6.1792
08/25/2014 19:40:00*6.1794*6.1787*6.1794*6.1787
08/25/2014 19:45:00*6.1787*6.1781*6.1788*6.1775
08/25/2014 19:50:00*6.1781*6.1782*6.1787*6.1781
08/25/2014 19:55:00*6.1782*6.1781*6.1783*6.1778
08/25/2014 20:00:00*6.1781*6.1782*6.1783*6.1777
08/25/2014 20:05:00*6.1782*6.1784*6.1786*6.178
08/25/2014 20:10:00*6.1784*6.1784*6.1785*6.1779
08/25/2014 20:15:00*6.1784*6.1783*6.1784*6.1781
08/25/2014 20:20:00*6.1783*6.1787*6.1787*6.1783
08/25/2014 20:25:00*6.1787*6.1785*6.1787*6.1783
08/25/2014 20:30:00*6.1785*6.1783*6.1786*6.1782
08/25/2014 20:35:00*6.1783*6.178*6.1784*6.1778
08/25/2014 20:40:00*6.178*6.1779*6.1781*6.1776
08/25/2014 20:45:00*6.1779*6.1777*6.178*6.1776
08/25/2014 20:50:00*6.1777*6.1773*6.1781*6.1771
08/25/2014 20:55:00*6.1773*6.1766*6.1775*6.1764
08/25/2014 21:00:00*6.1766*6.1775*6.1777*6.1766
08/25/2014 21:05:00*6.1775*6.1748*6.1775*6.1745
08/25/2014 21:10:00*6.1748*6.1753*6.1761*6.1748
08/25/2014 21:15:00*6.1753*6.1741*6.1753*6.174
08/25/2014 21:20:00*6.1741*6.1743*6.1745*6.1738
08/25/2014 21:25:00*6.1743*6.1724*6.1746*6.1723
08/25/2014 21:30:00*6.1724*6.1724*6.1733*6.1712
08/25/2014 21:35:00*6.1724*6.1722*6.1728*6.1709
08/25/2014 21:40:00*6.1722*6.1713*6.1728*6.1705
08/25/2014 21:45:00*6.1713*6.1723*6.1723*6.1713
08/25/2014 21:50:00*6.1723*6.1706*6.1723*6.1698
08/25/2014 21:55:00*6.1706*6.1714*6.172*6.1706
08/25/2014 22:00:00*6.1714*6.1715*6.1716*6.1707
08/25/2014 22:05:00*6.1715*6.1719*6.1726*6.1712
08/25/2014 22:10:00*6.1719*6.172*6.1721*6.1715
08/25/2014 22:15:00*6.172*6.1724*6.1724*6.1719
08/25/2014 22:20:00*6.1724*6.1714*6.1725*6.1714
08/25/2014 22:25:00*6.1714*6.1712*6.1715*6.1708
08/25/2014 22:30:00*6.1712*6.1695*6.1712*6.1695
08/25/2014 22:35:00*6.1695*6.1702*6.1703*6.1695
08/25/2014 22:40:00*6.1702*6.1693*6.1703*6.1693
08/25/2014 22:45:00*6.1693*6.1698*6.1698*6.1691
08/25/2014 22:50:00*6.1698*6.1693*6.1702*6.1692
08/25/2014 22:55:00*6.1693*6.1691*6.1694*6.1691
08/25/2014 23:00:00*6.1691*6.1687*6.1694*6.1685
08/25/2014 23:05:00*6.1687*6.1685*6.169*6.168
08/25/2014 23:10:00*6.1685*6.1686*6.1688*6.1674
08/25/2014 23:15:00*6.1686*6.1693*6.1693*6.168
08/25/2014 23:20:00*6.1693*6.1692*6.1697*6.1689
08/25/2014 23:25:00*6.1692*6.1687*6.1693*6.1686
08/25/2014 23:30:00*6.1687*6.1688*6.169*6.1684
08/25/2014 23:35:00*6.1688*6.169*6.1692*6.1685
08/25/2014 23:40:00*6.169*6.1693*6.1695*6.169
08/25/2014 23:45:00*6.1693*6.1689*6.1697*6.1689
08/25/2014 23:50:00*6.1689*6.1682*6.1689*6.1681
08/25/2014 23:55:00*6.1682*6.1693*6.1693*6.1682
08/26/2014 00:05:00*6.1699*6.1697*6.1709*6.1692
08/26/2014 00:10:00*6.1697*6.17*6.17*6.1695
08/26/2014 00:15:00*6.17*6.1691*6.17*6.16885
08/26/2014 00:20:00*6.1691*6.1691*6.1691*6.1688
08/26/2014 00:25:00*6.1691*6.1687*6.1694*6.1684
08/26/2014 00:30:00*6.1687*6.1696*6.1699*6.1687
08/26/2014 00:35:00*6.1696*6.1695*6.17*6.1693
08/26/2014 00:40:00*6.1695*6.1692*6.1695*6.1692
08/26/2014 00:45:00*6.1692*6.1699*6.17*6.1691
08/26/2014 00:50:00*6.1699*6.1697*6.1701*6.1695
08/26/2014 00:55:00*6.1697*6.1692*6.1697*6.169
08/26/2014 01:00:00*6.1692*6.1696*6.1698*6.1692
08/26/2014 01:05:00*6.1696*6.1695*6.1697*6.169
08/26/2014 01:10:00*6.1695*6.1696*6.1699*6.1694
08/26/2014 01:15:00*6.1696*6.1703*6.1703*6.1694
08/26/2014 01:20:00*6.1703*6.17*6.171*6.1696
08/26/2014 01:25:00*6.17*6.1692*6.1701*6.1692
08/26/2014 01:30:00*6.1692*6.1691*6.1693*6.1691
08/26/2014 01:35:00*6.1691*6.1693*6.1702*6.1691
08/26/2014 01:40:00*6.1693*6.1703*6.1706*6.1684
08/26/2014 01:45:00*6.1703*6.1704*6.171*6.1703
08/26/2014 01:50:00*6.1704*6.1705*6.1711*6.17
08/26/2014 01:55:00*6.1705*6.1703*6.1705*6.1702
08/26/2014 02:00:00*6.1703*6.1692*6.1707*6.1692
08/26/2014 02:05:00*6.1692*6.1674*6.1701*6.1673
08/26/2014 02:10:00*6.1674*6.1698*6.1704*6.1674
08/26/2014 02:15:00*6.1698*6.1699*6.1708*6.1692
08/26/2014 02:20:00*6.1699*6.1698*6.1715*6.16895
08/26/2014 02:25:00*6.1698*6.1707*6.17258*6.1686
08/26/2014 02:30:00*6.1707*6.168*6.171*6.1676
08/26/2014 02:35:00*6.168*6.1663*6.16821*6.16629
08/26/2014 02:40:00*6.1663*6.16691*6.1678*6.1644
08/26/2014 02:45:00*6.16691*6.1694*6.1698*6.1663
08/26/2014 02:50:00*6.1694*6.1714*6.17231*6.16934
08/26/2014 02:55:00*6.1714*6.1713*6.1736*6.1703
08/26/2014 03:00:00*6.1713*6.17295*6.17322*6.1699
08/26/2014 03:05:00*6.17295*6.174*6.1751*6.1724
08/26/2014 03:10:00*6.174*6.1725*6.1745*6.1721
08/26/2014 03:15:00*6.1725*6.1697*6.1726*6.1692
08/26/2014 03:20:00*6.1697*6.1689*6.1701*6.167
08/26/2014 03:25:00*6.1689*6.1665*6.169*6.1649
08/26/2014 03:30:00*6.1665*6.16971*6.16973*6.1659
08/26/2014 03:35:00*6.16971*6.1677*6.1703*6.1677
08/26/2014 03:40:00*6.1677*6.1663*6.1677*6.166
08/26/2014 03:45:00*6.1663*6.1657*6.1664*6.165
08/26/2014 03:50:00*6.1657*6.1657*6.1657*6.1657
08/26/2014 03:55:00*6.1657*6.1651*6.1678*6.1651
08/26/2014 04:00:00*6.1651*6.1677*6.1683*6.1626
08/26/2014 04:05:00*6.1677*6.1701*6.1703*6.1662
08/26/2014 04:10:00*6.1701*6.1704*6.1706*6.16853
08/26/2014 04:15:00*6.1704*6.1697*6.1704*6.168
08/26/2014 04:20:00*6.1697*6.16767*6.1699*6.1676
08/26/2014 04:25:00*6.16767*6.1661*6.16787*6.16517
08/26/2014 04:30:00*6.1661*6.1662*6.1671*6.1645
08/26/2014 04:35:00*6.1662*6.1666*6.1671*6.1655
08/26/2014 04:40:00*6.1666*6.1658*6.1672*6.1653
08/26/2014 04:45:00*6.1658*6.1632*6.1658*6.1624
08/26/2014 04:50:00*6.1632*6.16612*6.1664*6.1632
08/26/2014 04:55:00*6.16612*6.17034*6.17034*6.16599
08/26/2014 05:00:00*6.17034*6.1691*6.1707*6.1682
08/26/2014 05:05:00*6.1691*6.1679*6.1691*6.1679
08/26/2014 05:10:00*6.1679*6.1671*6.16871*6.167
08/26/2014 05:15:00*6.1671*6.1669*6.1679*6.1669
08/26/2014 05:20:00*6.1669*6.1656*6.1676*6.1654
08/26/2014 05:25:00*6.1656*6.1652*6.16642*6.16376
08/26/2014 05:30:00*6.1652*6.16403*6.1652*6.1639
08/26/2014 05:35:00*6.16403*6.1641*6.1647*6.1637
08/26/2014 05:40:00*6.1641*6.16488*6.16488*6.1635
08/26/2014 05:45:00*6.16488*6.16499*6.16521*6.16397
08/26/2014 05:50:00*6.16499*6.16426*6.1662*6.1638
08/26/2014 05:55:00*6.16426*6.16352*6.16426*6.1629
08/26/2014 06:00:00*6.16352*6.16328*6.1645*6.16311
08/26/2014 06:05:00*6.16328*6.16186*6.16328*6.1613
08/26/2014 06:10:00*6.16186*6.164*6.16482*6.16143
08/26/2014 06:15:00*6.164*6.1645*6.16609*6.1637
08/26/2014 06:20:00*6.1645*6.16519*6.1664*6.1643
08/26/2014 06:25:00*6.16519*6.1655*6.166*6.1649
08/26/2014 06:30:00*6.1655*6.1643*6.1656*6.1638
08/26/2014 06:35:00*6.1643*6.1655*6.1655*6.1642
08/26/2014 06:40:00*6.1655*6.1666*6.1666*6.1655
08/26/2014 06:45:00*6.1666*6.1679*6.1687*6.1665
08/26/2014 06:50:00*6.1679*6.1665*6.1685*6.1665
08/26/2014 06:55:00*6.1665*6.1678*6.1685*6.1665
08/26/2014 07:00:00*6.1678*6.1695*6.1696*6.1656
08/26/2014 07:05:00*6.1695*6.1695*6.1701*6.169
08/26/2014 07:10:00*6.1695*6.1709*6.1715*6.1688
08/26/2014 07:15:00*6.1709*6.1701*6.1716*6.1697
08/26/2014 07:20:00*6.1701*6.1687*6.1701*6.1686
08/26/2014 07:25:00*6.1687*6.1695*6.1696*6.1685
08/26/2014 07:30:00*6.1695*6.1699*6.1702*6.1691
08/26/2014 07:35:00*6.1699*6.1695*6.1704*6.1691
08/26/2014 07:40:00*6.1695*6.1681*6.1698*6.1679
08/26/2014 07:45:00*6.1681*6.1684*6.1689*6.1674
08/26/2014 07:50:00*6.1684*6.1664*6.1704*6.1658
08/26/2014 07:55:00*6.1664*6.1692*6.1695*6.1653
08/26/2014 08:00:00*6.1692*6.1687*6.1694*6.1675
08/26/2014 08:05:00*6.1687*6.1702*6.1709*6.1685
08/26/2014 08:10:00*6.1702*6.1698*6.1706*6.1695
08/26/2014 08:15:00*6.1698*6.1742*6.1742*6.1692
08/26/2014 08:20:00*6.1742*6.17153*6.1747*6.17123
08/26/2014 08:25:00*6.17153*6.17155*6.173*6.1712
08/26/2014 08:30:00*6.17155*6.1726*6.1732*6.17135
08/26/2014 08:35:00*6.1726*6.16908*6.1767*6.1686
08/26/2014 08:40:00*6.16908*6.1788*6.1796*6.16857
08/26/2014 08:45:00*6.1788*6.1754*6.179*6.1754
08/26/2014 08:50:00*6.1754*6.1722*6.1759*6.1719
08/26/2014 08:55:00*6.1722*6.1725*6.1733*6.1719
08/26/2014 09:00:00*6.1725*6.1716*6.1728*6.1714
08/26/2014 09:05:00*6.1716*6.1749*6.1751*6.1709
08/26/2014 09:10:00*6.1749*6.17111*6.175*6.1698
08/26/2014 09:15:00*6.17111*6.1735*6.174*6.171
08/26/2014 09:20:00*6.1735*6.1684*6.1737*6.1681
08/26/2014 09:25:00*6.1684*6.1697*6.1705*6.1679
08/26/2014 09:30:00*6.1697*6.1695*6.1703*6.1676
08/26/2014 09:35:00*6.1695*6.1699*6.1704*6.1687
08/26/2014 09:40:00*6.1699*6.1694*6.17*6.16782
08/26/2014 09:45:00*6.1694*6.1722*6.1723*6.1694
08/26/2014 09:50:00*6.1722*6.1747*6.1752*6.1721
08/26/2014 09:55:00*6.1747*6.1745*6.1757*6.1741
08/26/2014 10:00:00*6.1745*6.1759*6.1773*6.17432
08/26/2014 10:05:00*6.1759*6.1776*6.1784*6.1759
08/26/2014 10:10:00*6.1776*6.1783*6.1804*6.1765
08/26/2014 10:15:00*6.1783*6.1799*6.18211*6.1781
08/26/2014 10:20:00*6.1799*6.1799*6.181*6.179
08/26/2014 10:25:00*6.1799*6.178*6.18049*6.1775
08/26/2014 10:30:00*6.178*6.1768*6.17826*6.1763
08/26/2014 10:35:00*6.1768*6.1752*6.1769*6.1731
08/26/2014 10:40:00*6.1752*6.1758*6.1779*6.175
08/26/2014 10:45:00*6.1758*6.1755*6.17692*6.1753
08/26/2014 10:50:00*6.1755*6.174*6.1764*6.1738
08/26/2014 10:55:00*6.174*6.1731*6.1753*6.17282
08/26/2014 11:00:00*6.1731*6.1733*6.1747*6.1727
08/26/2014 11:05:00*6.1733*6.1733*6.1741*6.17274
08/26/2014 11:10:00*6.1733*6.1734*6.1738*6.1729
08/26/2014 11:15:00*6.1734*6.1738*6.1741*6.1729
08/26/2014 11:20:00*6.1738*6.1763*6.1764*6.1736
08/26/2014 11:25:00*6.1763*6.1742*6.1765*6.1741
08/26/2014 11:30:00*6.1742*6.1753*6.1755*6.1739
08/26/2014 11:35:00*6.1753*6.17428*6.1759*6.1738
08/26/2014 11:40:00*6.17428*6.173*6.1752*6.17244
08/26/2014 11:45:00*6.173*6.1738*6.1742*6.17126
08/26/2014 11:50:00*6.1738*6.1743*6.1749*6.1727
08/26/2014 11:55:00*6.1743*6.1742*6.1758*6.1726
08/26/2014 12:00:00*6.1742*6.1741*6.175*6.1734
08/26/2014 12:05:00*6.1741*6.17213*6.1741*6.17189
08/26/2014 12:10:00*6.17213*6.1711*6.17213*6.1711
08/26/2014 12:15:00*6.1711*6.1709*6.1716*6.1705
08/26/2014 12:20:00*6.1709*6.1715*6.1715*6.1703
08/26/2014 12:25:00*6.1715*6.1707*6.1743*6.17058
08/26/2014 12:30:00*6.1707*6.17145*6.1721*6.1699
08/26/2014 12:35:00*6.17145*6.16985*6.17188*6.1696
08/26/2014 12:40:00*6.16985*6.16849*6.1706*6.16785
08/26/2014 12:45:00*6.16849*6.1703*6.1704*6.1679
08/26/2014 12:50:00*6.1703*6.17134*6.1721*6.1701
08/26/2014 12:55:00*6.17134*6.1724*6.17415*6.17132
08/26/2014 13:00:00*6.1724*6.17272*6.17324*6.1724
08/26/2014 13:05:00*6.17272*6.17326*6.17326*6.17236
08/26/2014 13:10:00*6.17326*6.1749*6.1752*6.17326
08/26/2014 13:15:00*6.1749*6.17674*6.17674*6.17474
08/26/2014 13:20:00*6.17674*6.17582*6.1771*6.1753
08/26/2014 13:25:00*6.17582*6.181*6.181*6.17582
08/26/2014 13:30:00*6.181*6.17996*6.1813*6.1796
08/26/2014 13:35:00*6.17996*6.18024*6.18107*6.17926
08/26/2014 13:40:00*6.18024*6.1811*6.18187*6.1789
08/26/2014 13:45:00*6.1811*6.18056*6.1821*6.17937
08/26/2014 13:50:00*6.18056*6.18218*6.18293*6.1801
08/26/2014 13:55:00*6.18218*6.18152*6.18218*6.18113
08/26/2014 14:00:00*6.18152*6.18145*6.18187*6.18058
08/26/2014 14:05:00*6.18145*6.18176*6.18208*6.18138
08/26/2014 14:10:00*6.18176*6.18063*6.18208*6.18055
08/26/2014 14:15:00*6.18063*6.18158*6.18158*6.18025
08/26/2014 14:20:00*6.18158*6.18088*6.18178*6.18088
08/26/2014 14:25:00*6.18088*6.18157*6.1816*6.18032
08/26/2014 14:30:00*6.18157*6.18074*6.18255*6.18074
08/26/2014 14:35:00*6.18074*6.17964*6.18075*6.17964
08/26/2014 14:40:00*6.17964*6.1784*6.17964*6.1784
08/26/2014 14:45:00*6.1784*6.17825*6.1787*6.17825
08/26/2014 14:50:00*6.17825*6.17817*6.17825*6.17774
08/26/2014 14:55:00*6.17817*6.1766*6.1783*6.1763
08/26/2014 15:00:00*6.1766*6.1767*6.1769*6.176
08/26/2014 15:05:00*6.1767*6.1764*6.177*6.17619
08/26/2014 15:10:00*6.1764*6.1771*6.1771*6.1763
08/26/2014 15:15:00*6.1771*6.1757*6.1771*6.1747
08/26/2014 15:20:00*6.1757*6.17583*6.1768*6.17569
08/26/2014 15:25:00*6.17583*6.1758*6.176*6.1757
08/26/2014 15:30:00*6.1758*6.17593*6.17593*6.17565
08/26/2014 15:35:00*6.17593*6.1776*6.1776*6.17591
08/26/2014 15:40:00*6.1776*6.176*6.1777*6.17569
08/26/2014 15:45:00*6.176*6.17625*6.17651*6.1752
08/26/2014 15:50:00*6.17625*6.17642*6.17678*6.17616
08/26/2014 15:55:00*6.17642*6.17669*6.17669*6.1757
08/26/2014 16:00:00*6.17669*6.17781*6.17788*6.17639
08/26/2014 16:05:00*6.17781*6.17715*6.17781*6.17714
08/26/2014 16:10:00*6.17715*6.17734*6.17735*6.17702
08/26/2014 16:15:00*6.17734*6.17809*6.17812*6.17678
08/26/2014 16:20:00*6.17809*6.17768*6.17809*6.17763
08/26/2014 16:25:00*6.17768*6.1781*6.17844*6.17768
08/26/2014 16:30:00*6.1781*6.17849*6.1785*6.17802
08/26/2014 16:35:00*6.17849*6.17885*6.17887*6.17845
08/26/2014 16:40:00*6.17885*6.1786*6.17885*6.1783
08/26/2014 16:45:00*6.1786*6.17847*6.17868*6.17845
08/26/2014 16:50:00*6.17847*6.17836*6.1789*6.17812
08/26/2014 16:55:00*6.17836*6.17836*6.17836*6.17836
08/26/2014 17:00:00*6.17836*6.1786*6.1789*6.178
