08/24/2014 17:05:00*6.17136*6.1694*6.17136*6.1688
08/24/2014 17:10:00*6.1694*6.17265*6.17282*6.1692
08/24/2014 17:15:00*6.17265*6.1705*6.1728*6.1692
08/24/2014 17:20:00*6.1705*6.16841*6.1705*6.16784
08/24/2014 17:25:00*6.16841*6.16958*6.16983*6.16841
08/24/2014 17:30:00*6.16958*6.1745*6.17509*6.16958
08/24/2014 17:35:00*6.1745*6.17637*6.17637*6.1743
08/24/2014 17:40:00*6.17637*6.17827*6.17852*6.17637
08/24/2014 17:45:00*6.17827*6.17826*6.17984*6.17826
08/24/2014 17:50:00*6.17826*6.17884*6.17884*6.17776
08/24/2014 17:55:00*6.17884*6.1774*6.17884*6.1774
08/24/2014 18:00:00*6.1774*6.177*6.1774*6.17676
08/24/2014 18:05:00*6.177*6.1756*6.1777*6.17536
08/24/2014 18:10:00*6.1756*6.17468*6.1774*6.17468
08/24/2014 18:15:00*6.17468*6.1765*6.1765*6.17247
08/24/2014 18:20:00*6.1765*6.1763*6.1765*6.1743
08/24/2014 18:25:00*6.1763*6.1786*6.1786*6.1759
08/24/2014 18:30:00*6.1786*6.1774*6.1789*6.17636
08/24/2014 18:35:00*6.1774*6.1777*6.1783*6.1765
08/24/2014 18:40:00*6.1777*6.1807*6.1807*6.1765
08/24/2014 18:45:00*6.1807*6.1794*6.18275*6.1774
08/24/2014 18:50:00*6.1794*6.1825*6.1828*6.1794
08/24/2014 18:55:00*6.1825*6.1825*6.1831*6.1819
08/24/2014 19:00:00*6.1825*6.1825*6.1846*6.18046
08/24/2014 19:05:00*6.1825*6.1803*6.1825*6.1803
08/24/2014 19:10:00*6.1803*6.1798*6.1819*6.1795
08/24/2014 19:15:00*6.1798*6.1798*6.181*6.17929
08/24/2014 19:20:00*6.1798*6.1795*6.1807*6.1795
08/24/2014 19:25:00*6.1795*6.1804*6.1804*6.1795
08/24/2014 19:30:00*6.1804*6.1804*6.1807*6.17888
08/24/2014 19:35:00*6.1804*6.18135*6.1825*6.18021
08/24/2014 19:40:00*6.18135*6.18175*6.18255*6.18135
08/24/2014 19:45:00*6.18175*6.181*6.18185*6.181
08/24/2014 19:50:00*6.181*6.1789*6.181*6.1789
08/24/2014 19:55:00*6.1789*6.1786*6.1789*6.1786
08/24/2014 20:00:00*6.1786*6.1789*6.1789*6.1786
08/24/2014 20:05:00*6.1789*6.1762*6.1792*6.1762
08/24/2014 20:10:00*6.1762*6.1756*6.1765*6.1747
08/24/2014 20:15:00*6.1756*6.1759*6.1759*6.1753
08/24/2014 20:20:00*6.1759*6.1759*6.1765*6.1759
08/24/2014 20:25:00*6.1759*6.17704*6.1771*6.1759
08/24/2014 20:30:00*6.17704*6.1774*6.17745*6.17685
08/24/2014 20:35:00*6.1774*6.17711*6.1774*6.17711
08/24/2014 20:40:00*6.17711*6.17693*6.1777*6.1762
08/24/2014 20:45:00*6.17693*6.1807*6.1807*6.1768
08/24/2014 20:50:00*6.1807*6.1798*6.181*6.1783
08/24/2014 20:55:00*6.1798*6.1816*6.1822*6.1798
08/24/2014 21:00:00*6.1816*6.1777*6.1819*6.1774
08/24/2014 21:05:00*6.1777*6.1804*6.181*6.1774
08/24/2014 21:10:00*6.1804*6.1798*6.1804*6.17964
08/24/2014 21:15:00*6.1798*6.1795*6.1798*6.17918
08/24/2014 21:20:00*6.1795*6.1804*6.1804*6.17885
08/24/2014 21:25:00*6.1804*6.1792*6.1804*6.1789
08/24/2014 21:30:00*6.1792*6.178*6.1792*6.178
08/24/2014 21:35:00*6.178*6.17749*6.1789*6.1771
08/24/2014 21:40:00*6.17749*6.17785*6.17836*6.1774
08/24/2014 21:45:00*6.17785*6.17674*6.17785*6.17567
08/24/2014 21:50:00*6.17674*6.17865*6.17873*6.17674
08/24/2014 21:55:00*6.17865*6.17741*6.17869*6.17706
08/24/2014 22:00:00*6.17741*6.17714*6.17772*6.1758
08/24/2014 22:05:00*6.17714*6.1759*6.17714*6.17452
08/24/2014 22:10:00*6.1759*6.1765*6.1765*6.17497
08/24/2014 22:15:00*6.1765*6.17577*6.1771*6.1752
08/24/2014 22:20:00*6.17577*6.1756*6.1765*6.1743
08/24/2014 22:25:00*6.1756*6.1768*6.1768*6.1756
08/24/2014 22:30:00*6.1768*6.176*6.1768*6.1756
08/24/2014 22:35:00*6.176*6.1762*6.1765*6.17467
08/24/2014 22:40:00*6.1762*6.1762*6.1762*6.17541
08/24/2014 22:45:00*6.1762*6.1765*6.1765*6.1758
08/24/2014 22:50:00*6.1765*6.178*6.178*6.1759
08/24/2014 22:55:00*6.178*6.17663*6.178*6.1765
08/24/2014 23:00:00*6.17663*6.1771*6.1771*6.1762
08/24/2014 23:05:00*6.1771*6.1771*6.1774*6.1768
08/24/2014 23:10:00*6.1771*6.1768*6.1771*6.17642
08/24/2014 23:15:00*6.1768*6.1771*6.1777*6.1768
08/24/2014 23:20:00*6.1771*6.1765*6.1777*6.1765
08/24/2014 23:25:00*6.1765*6.1771*6.1792*6.1765
08/24/2014 23:30:00*6.1771*6.17714*6.1777*6.17688
08/24/2014 23:35:00*6.17714*6.1795*6.1804*6.1771
08/24/2014 23:40:00*6.1795*6.1798*6.1804*6.1774
08/24/2014 23:45:00*6.1798*6.17836*6.1798*6.17791
08/24/2014 23:50:00*6.17836*6.1783*6.1786*6.178
08/24/2014 23:55:00*6.1783*6.178*6.1786*6.1777
08/25/2014 00:00:00*6.178*6.1777*6.178*6.1774
08/25/2014 00:05:00*6.1777*6.1777*6.1783*6.1777
08/25/2014 00:10:00*6.1777*6.178*6.178*6.17741
08/25/2014 00:15:00*6.178*6.17741*6.178*6.17741
08/25/2014 00:20:00*6.17741*6.1777*6.1777*6.17741
08/25/2014 00:25:00*6.1777*6.1777*6.178*6.17741
08/25/2014 00:30:00*6.1777*6.1765*6.1786*6.1762
08/25/2014 00:35:00*6.1765*6.1765*6.1765*6.1759
08/25/2014 00:40:00*6.1765*6.1762*6.1765*6.1738
08/25/2014 00:45:00*6.1762*6.1771*6.1771*6.17599
08/25/2014 00:50:00*6.1771*6.1777*6.1777*6.17662
08/25/2014 00:55:00*6.1777*6.178*6.1786*6.17614
08/25/2014 01:00:00*6.178*6.1771*6.1783*6.1771
08/25/2014 01:05:00*6.1771*6.1774*6.1774*6.1771
08/25/2014 01:10:00*6.1774*6.1774*6.1778*6.1774
08/25/2014 01:15:00*6.1774*6.1768*6.1774*6.17644
08/25/2014 01:20:00*6.1768*6.178*6.178*6.1768
08/25/2014 01:25:00*6.178*6.1771*6.178*6.1771
08/25/2014 01:30:00*6.1771*6.1758*6.1771*6.1758
08/25/2014 01:35:00*6.1758*6.1798*6.1798*6.1758
08/25/2014 01:40:00*6.1798*6.1803*6.18032*6.1797
08/25/2014 01:45:00*6.1803*6.1798*6.181*6.1792
08/25/2014 01:50:00*6.1798*6.1801*6.1801*6.1798
08/25/2014 01:55:00*6.1801*6.1762*6.1804*6.17566
08/25/2014 02:00:00*6.1762*6.1783*6.1813*6.17611
08/25/2014 02:05:00*6.1783*6.1805*6.1814*6.1775
08/25/2014 02:10:00*6.1805*6.1812*6.1817*6.1769
08/25/2014 02:15:00*6.1812*6.1829*6.1832*6.1797
08/25/2014 02:20:00*6.1829*6.182*6.1853*6.18136
08/25/2014 02:25:00*6.182*6.1803*6.1831*6.178
08/25/2014 02:30:00*6.1803*6.1786*6.1809*6.1779
08/25/2014 02:35:00*6.1786*6.17717*6.1787*6.17682
08/25/2014 02:40:00*6.17717*6.1768*6.17743*6.17514
08/25/2014 02:45:00*6.1768*6.17599*6.17751*6.1751
08/25/2014 02:50:00*6.17599*6.1771*6.17807*6.17599
08/25/2014 02:55:00*6.1771*6.1767*6.17812*6.17562
08/25/2014 03:00:00*6.1767*6.17794*6.17867*6.1762
08/25/2014 03:05:00*6.17794*6.175*6.1783*6.1745
08/25/2014 03:10:00*6.175*6.1746*6.1755*6.1742
08/25/2014 03:15:00*6.1746*6.174*6.177*6.174
08/25/2014 03:20:00*6.174*6.1747*6.1757*6.1738
08/25/2014 03:25:00*6.1747*6.17754*6.17822*6.1747
08/25/2014 03:30:00*6.17754*6.17486*6.1781*6.1743
08/25/2014 03:35:00*6.17486*6.1772*6.1775*6.1742
08/25/2014 03:40:00*6.1772*6.1768*6.1776*6.1759
08/25/2014 03:45:00*6.1768*6.1762*6.1768*6.17605
08/25/2014 03:50:00*6.1762*6.1762*6.1776*6.1759
08/25/2014 03:55:00*6.1762*6.17788*6.17808*6.1762
08/25/2014 04:00:00*6.17788*6.17957*6.1808*6.1768
08/25/2014 04:05:00*6.17957*6.17729*6.1821*6.17716
08/25/2014 04:10:00*6.17729*6.17793*6.1784*6.177
08/25/2014 04:15:00*6.17793*6.1773*6.17833*6.1764
08/25/2014 04:20:00*6.1773*6.1775*6.1783*6.1773
08/25/2014 04:25:00*6.1775*6.1762*6.17774*6.1761
08/25/2014 04:30:00*6.1762*6.1777*6.1778*6.176
08/25/2014 04:35:00*6.1777*6.1778*6.1783*6.1752
08/25/2014 04:40:00*6.1778*6.1779*6.1789*6.1769
08/25/2014 04:45:00*6.1779*6.1777*6.1781*6.1772
08/25/2014 04:50:00*6.1777*6.1778*6.1789*6.1775
08/25/2014 04:55:00*6.1778*6.17749*6.1778*6.17643
08/25/2014 05:00:00*6.17749*6.17673*6.17749*6.1763
08/25/2014 05:05:00*6.17673*6.1767*6.1773*6.1744
08/25/2014 05:10:00*6.1767*6.17627*6.1768*6.1756
08/25/2014 05:15:00*6.17627*6.1762*6.1769*6.17588
08/25/2014 05:20:00*6.1762*6.17661*6.1769*6.17512
08/25/2014 05:25:00*6.17661*6.1761*6.17713*6.1752
08/25/2014 05:30:00*6.1761*6.1759*6.1771*6.1752
08/25/2014 05:35:00*6.1759*6.17546*6.1761*6.175
08/25/2014 05:40:00*6.17546*6.1762*6.1766*6.1751
08/25/2014 05:45:00*6.1762*6.1752*6.1763*6.1749
08/25/2014 05:50:00*6.1752*6.1738*6.1754*6.1738
08/25/2014 05:55:00*6.1738*6.1756*6.1758*6.1735
08/25/2014 06:00:00*6.1756*6.1757*6.1768*6.1752
08/25/2014 06:05:00*6.1757*6.1756*6.1761*6.1754
08/25/2014 06:10:00*6.1756*6.1774*6.1774*6.1747
08/25/2014 06:15:00*6.1774*6.1777*6.1792*6.1767
08/25/2014 06:20:00*6.1777*6.1761*6.1786*6.1761
08/25/2014 06:25:00*6.1761*6.1769*6.1779*6.1761
08/25/2014 06:30:00*6.1769*6.1762*6.1771*6.1758
08/25/2014 06:35:00*6.1762*6.1767*6.1767*6.1762
08/25/2014 06:40:00*6.1767*6.1771*6.1772*6.1761
08/25/2014 06:45:00*6.1771*6.1768*6.1772*6.176
08/25/2014 06:50:00*6.1768*6.1768*6.1772*6.1761
08/25/2014 06:55:00*6.1768*6.177*6.1773*6.1763
08/25/2014 07:00:00*6.177*6.1774*6.1781*6.1765
08/25/2014 07:05:00*6.1774*6.1769*6.178*6.176
08/25/2014 07:10:00*6.1769*6.17786*6.17786*6.17686
08/25/2014 07:15:00*6.17786*6.1781*6.1781*6.17769
08/25/2014 07:20:00*6.1781*6.1789*6.1792*6.178
08/25/2014 07:25:00*6.1789*6.1789*6.18004*6.1784
08/25/2014 07:30:00*6.1789*6.1798*6.18047*6.1786
08/25/2014 07:35:00*6.1798*6.1811*6.1811*6.1793
08/25/2014 07:40:00*6.1811*6.18061*6.1818*6.1803
08/25/2014 07:45:00*6.18061*6.18098*6.18128*6.1801
08/25/2014 07:50:00*6.18098*6.1802*6.18098*6.1799
08/25/2014 07:55:00*6.1802*6.18*6.1805*6.1799
08/25/2014 08:00:00*6.18*6.1788*6.1803*6.17829
08/25/2014 08:05:00*6.1788*6.17769*6.1788*6.17714
08/25/2014 08:10:00*6.17769*6.17653*6.17791*6.17632
08/25/2014 08:15:00*6.17653*6.17461*6.17653*6.1736
08/25/2014 08:20:00*6.17461*6.1749*6.1755*6.1734
08/25/2014 08:25:00*6.1749*6.171*6.1753*6.1707
08/25/2014 08:30:00*6.171*6.1747*6.1748*6.171
08/25/2014 08:35:00*6.1747*6.176*6.1764*6.1739
08/25/2014 08:40:00*6.176*6.1847*6.1849*6.17542
08/25/2014 08:45:00*6.1847*6.1863*6.1888*6.1834
08/25/2014 08:50:00*6.1863*6.1892*6.1894*6.1863
08/25/2014 08:55:00*6.1892*6.1887*6.1893*6.18762
08/25/2014 09:00:00*6.1887*6.1902*6.19095*6.1886
08/25/2014 09:05:00*6.1902*6.1898*6.1908*6.1885
08/25/2014 09:10:00*6.1898*6.1936*6.1949*6.1889
08/25/2014 09:15:00*6.1936*6.1928*6.1938*6.19137
08/25/2014 09:20:00*6.1928*6.1888*6.1929*6.1886
08/25/2014 09:25:00*6.1888*6.1871*6.1896*6.18533
08/25/2014 09:30:00*6.1871*6.18622*6.1881*6.1848
08/25/2014 09:35:00*6.18622*6.1834*6.18622*6.18288
08/25/2014 09:40:00*6.1834*6.1851*6.1852*6.1825
08/25/2014 09:45:00*6.1851*6.183*6.1853*6.1825
08/25/2014 09:50:00*6.183*6.18043*6.1834*6.1792
08/25/2014 09:55:00*6.18043*6.18423*6.1849*6.18018
08/25/2014 10:00:00*6.18423*6.1805*6.1849*6.1802
08/25/2014 10:05:00*6.1805*6.1781*6.1811*6.1776
08/25/2014 10:10:00*6.1781*6.177*6.1782*6.1764
08/25/2014 10:15:00*6.177*6.1777*6.1783*6.1755
08/25/2014 10:20:00*6.1777*6.17637*6.1779*6.1758
08/25/2014 10:25:00*6.17637*6.176*6.1769*6.1754
08/25/2014 10:30:00*6.176*6.1762*6.1768*6.1751
08/25/2014 10:35:00*6.1762*6.1742*6.1767*6.1736
08/25/2014 10:40:00*6.1742*6.1757*6.1761*6.1741
08/25/2014 10:45:00*6.1757*6.1747*6.1768*6.1746
08/25/2014 10:50:00*6.1747*6.1734*6.1748*6.173
08/25/2014 10:55:00*6.1734*6.1709*6.17409*6.1697
08/25/2014 11:00:00*6.1709*6.1767*6.1768*6.1707
08/25/2014 11:05:00*6.1767*6.17379*6.1776*6.17214
08/25/2014 11:10:00*6.17379*6.17489*6.1752*6.17362
08/25/2014 11:15:00*6.17489*6.174*6.175*6.1736
08/25/2014 11:20:00*6.174*6.174*6.17401*6.17306
08/25/2014 11:25:00*6.174*6.17568*6.17568*6.17373
08/25/2014 11:30:00*6.17568*6.1742*6.1763*6.17417
08/25/2014 11:35:00*6.1742*6.1744*6.17562*6.17402
08/25/2014 11:40:00*6.1744*6.17469*6.1762*6.17402
08/25/2014 11:45:00*6.17469*6.17261*6.17474*6.17252
08/25/2014 11:50:00*6.17261*6.1723*6.1731*6.172
08/25/2014 11:55:00*6.1723*6.1732*6.1737*6.1723
08/25/2014 12:00:00*6.1732*6.1703*6.1733*6.17
08/25/2014 12:05:00*6.1703*6.1698*6.1704*6.1684
08/25/2014 12:10:00*6.1698*6.17106*6.17209*6.1698
08/25/2014 12:15:00*6.17106*6.1733*6.17349*6.17106
08/25/2014 12:20:00*6.1733*6.1717*6.1733*6.1711
08/25/2014 12:25:00*6.1717*6.1711*6.1749*6.1711
08/25/2014 12:30:00*6.1711*6.1712*6.17195*6.17081
08/25/2014 12:35:00*6.1712*6.17135*6.17204*6.17103
08/25/2014 12:40:00*6.17135*6.1702*6.17229*6.1701
08/25/2014 12:45:00*6.1702*6.171*6.171*6.1702
08/25/2014 12:50:00*6.171*6.1706*6.171*6.17027
08/25/2014 12:55:00*6.1706*6.1728*6.1729*6.1706
08/25/2014 13:00:00*6.1728*6.1733*6.1733*6.1726
08/25/2014 13:05:00*6.1733*6.1738*6.1739*6.1728
08/25/2014 13:10:00*6.1738*6.174*6.174*6.1735
08/25/2014 13:15:00*6.174*6.1738*6.1742*6.1736
08/25/2014 13:20:00*6.1738*6.1736*6.1738*6.1735
08/25/2014 13:25:00*6.1736*6.1735*6.1738*6.1735
08/25/2014 13:30:00*6.1735*6.1733*6.1735*6.1733
08/25/2014 13:35:00*6.1733*6.1732*6.1733*6.173
08/25/2014 13:40:00*6.1732*6.1735*6.1737*6.1732
08/25/2014 13:45:00*6.1735*6.1739*6.1744*6.1734
08/25/2014 13:50:00*6.1739*6.1742*6.1742*6.1737
08/25/2014 13:55:00*6.1742*6.1746*6.1746*6.1742
08/25/2014 14:00:00*6.1746*6.1756*6.1758*6.1743
08/25/2014 14:05:00*6.1756*6.1756*6.1763*6.1753
08/25/2014 14:10:00*6.1756*6.1753*6.1756*6.17502
08/25/2014 14:15:00*6.1753*6.176*6.17621*6.1753
08/25/2014 14:20:00*6.176*6.17482*6.176*6.17482
08/25/2014 14:25:00*6.17482*6.1748*6.1752*6.17464
08/25/2014 14:30:00*6.1748*6.175*6.1753*6.17472
08/25/2014 14:35:00*6.175*6.17543*6.17572*6.17488
08/25/2014 14:40:00*6.17543*6.1774*6.1774*6.17526
08/25/2014 14:45:00*6.1774*6.1777*6.1778*6.1772
08/25/2014 14:50:00*6.1777*6.1776*6.1779*6.1776
08/25/2014 14:55:00*6.1776*6.1765*6.178*6.17611
08/25/2014 15:00:00*6.1765*6.1744*6.1774*6.1744
08/25/2014 15:05:00*6.1744*6.174*6.1745*6.1737
08/25/2014 15:10:00*6.174*6.1744*6.1748*6.174
08/25/2014 15:15:00*6.1744*6.1741*6.1745*6.1739
08/25/2014 15:20:00*6.1741*6.174*6.1743*6.1739
08/25/2014 15:25:00*6.174*6.1741*6.1744*6.1739
08/25/2014 15:30:00*6.1741*6.1741*6.1743*6.174
08/25/2014 15:35:00*6.1741*6.1733*6.1743*6.1733
08/25/2014 15:40:00*6.1733*6.1733*6.1736*6.1732
08/25/2014 15:45:00*6.1733*6.1734*6.1735*6.1732
08/25/2014 15:50:00*6.1734*6.1729*6.1739*6.1729
08/25/2014 15:55:00*6.1729*6.1736*6.1737*6.1729
08/25/2014 16:00:00*6.1736*6.1731*6.1736*6.173
08/25/2014 16:05:00*6.1731*6.1727*6.1731*6.1725
08/25/2014 16:10:00*6.1727*6.1727*6.1728*6.1726
08/25/2014 16:15:00*6.1727*6.1735*6.1735*6.1725
08/25/2014 16:20:00*6.1735*6.1733*6.1736*6.17217
08/25/2014 16:25:00*6.1733*6.1734*6.1737*6.1733
08/25/2014 16:30:00*6.1734*6.1727*6.1734*6.1726
08/25/2014 16:35:00*6.1727*6.1729*6.1731*6.1726
08/25/2014 16:40:00*6.1729*6.174*6.174*6.1727
08/25/2014 16:45:00*6.174*6.1736*6.1741*6.1735
08/25/2014 16:50:00*6.1736*6.1738*6.174*6.1736
08/25/2014 16:55:00*6.1738*6.1734*6.1738*6.173
08/25/2014 17:00:00*6.1734*6.1739*6.1742*6.1732
