08/21/2014 17:05:00*6.1453*6.1456*6.146*6.1441
08/21/2014 17:10:00*6.1456*6.1452*6.1457*6.1452
08/21/2014 17:15:00*6.1452*6.1451*6.1453*6.1451
08/21/2014 17:20:00*6.1451*6.1461*6.1464*6.145
08/21/2014 17:25:00*6.1461*6.1466*6.1467*6.1461
08/21/2014 17:30:00*6.1466*6.1463*6.1467*6.1463
08/21/2014 17:35:00*6.1463*6.1463*6.1466*6.14566
08/21/2014 17:40:00*6.1463*6.1447*6.14662*6.1447
08/21/2014 17:45:00*6.1447*6.145*6.1454*6.1447
08/21/2014 17:50:00*6.145*6.1452*6.1453*6.1449
08/21/2014 17:55:00*6.1452*6.1448*6.14589*6.1447
08/21/2014 18:00:00*6.1448*6.1448*6.1448*6.1445
08/21/2014 18:05:00*6.1448*6.1455*6.1457*6.1448
08/21/2014 18:10:00*6.1455*6.1457*6.1457*6.1452
08/21/2014 18:15:00*6.1457*6.1456*6.1458*6.1452
08/21/2014 18:20:00*6.1456*6.146*6.146*6.1453
08/21/2014 18:25:00*6.146*6.1459*6.1462*6.1456
08/21/2014 18:30:00*6.1459*6.1463*6.1463*6.1454
08/21/2014 18:35:00*6.1463*6.1462*6.1463*6.1457
08/21/2014 18:40:00*6.1462*6.1462*6.1463*6.1458
08/21/2014 18:45:00*6.1462*6.146*6.1463*6.1456
08/21/2014 18:50:00*6.146*6.1461*6.1462*6.1455
08/21/2014 18:55:00*6.1461*6.1458*6.1462*6.1455
08/21/2014 19:00:00*6.1458*6.1462*6.1462*6.1456
08/21/2014 19:05:00*6.1462*6.1462*6.1463*6.1458
08/21/2014 19:10:00*6.1462*6.1458*6.1464*6.1458
08/21/2014 19:15:00*6.1458*6.146*6.1464*6.1458
08/21/2014 19:20:00*6.146*6.1467*6.1467*6.146
08/21/2014 19:25:00*6.1467*6.1465*6.1469*6.1464
08/21/2014 19:30:00*6.1465*6.1471*6.1472*6.1464
08/21/2014 19:35:00*6.1471*6.146*6.1472*6.1457
08/21/2014 19:40:00*6.146*6.146*6.146*6.1458
08/21/2014 19:45:00*6.146*6.1456*6.146*6.1452
08/21/2014 19:50:00*6.1456*6.1472*6.1473*6.1456
08/21/2014 19:55:00*6.1472*6.1496*6.1496*6.1468
08/21/2014 20:00:00*6.1496*6.1491*6.1497*6.1491
08/21/2014 20:05:00*6.1491*6.1495*6.1496*6.1491
08/21/2014 20:10:00*6.1495*6.1501*6.1503*6.1492
08/21/2014 20:15:00*6.1501*6.1502*6.1503*6.1495
08/21/2014 20:20:00*6.1502*6.1512*6.1513*6.1502
08/21/2014 20:25:00*6.1512*6.1511*6.1513*6.1506
08/21/2014 20:30:00*6.1511*6.1518*6.152*6.1511
08/21/2014 20:35:00*6.1518*6.1507*6.1518*6.1507
08/21/2014 20:40:00*6.1507*6.1532*6.1532*6.1507
08/21/2014 20:45:00*6.1532*6.1514*6.1543*6.1514
08/21/2014 20:50:00*6.1514*6.1517*6.1517*6.1511
08/21/2014 20:55:00*6.1517*6.1519*6.1537*6.1517
08/21/2014 21:00:00*6.1519*6.1492*6.1521*6.1486
08/21/2014 21:05:00*6.1492*6.1487*6.1492*6.1482
08/21/2014 21:10:00*6.1487*6.1481*6.1487*6.148
08/21/2014 21:15:00*6.1481*6.148*6.1495*6.1475
08/21/2014 21:20:00*6.148*6.1477*6.1481*6.1475
08/21/2014 21:25:00*6.1477*6.1478*6.1479*6.1476
08/21/2014 21:30:00*6.1478*6.1479*6.148*6.1477
08/21/2014 21:35:00*6.1479*6.1477*6.1479*6.1476
08/21/2014 21:40:00*6.1477*6.1483*6.1483*6.1475
08/21/2014 21:45:00*6.1483*6.1482*6.1484*6.1481
08/21/2014 21:50:00*6.1482*6.1482*6.1483*6.1481
08/21/2014 21:55:00*6.1482*6.1482*6.1483*6.1481
08/21/2014 22:00:00*6.1482*6.1481*6.1488*6.1481
08/21/2014 22:05:00*6.1481*6.1484*6.1484*6.1481
08/21/2014 22:10:00*6.1484*6.1484*6.1485*6.1483
08/21/2014 22:15:00*6.1484*6.1481*6.1485*6.148
08/21/2014 22:20:00*6.1481*6.1476*6.1481*6.1475
08/21/2014 22:25:00*6.1476*6.147*6.1477*6.1466
08/21/2014 22:30:00*6.147*6.1471*6.1472*6.1465
08/21/2014 22:35:00*6.1471*6.1466*6.1471*6.14513
08/21/2014 22:40:00*6.1466*6.1469*6.1472*6.1464
08/21/2014 22:45:00*6.1469*6.1475*6.1476*6.1464
08/21/2014 22:50:00*6.1475*6.1465*6.148*6.1464
08/21/2014 22:55:00*6.1465*6.1469*6.1477*6.1465
08/21/2014 23:00:00*6.1469*6.1467*6.147*6.1464
08/21/2014 23:05:00*6.1467*6.1458*6.1467*6.1456
08/21/2014 23:10:00*6.1458*6.1458*6.146*6.1457
08/21/2014 23:15:00*6.1458*6.1458*6.1461*6.1458
08/21/2014 23:20:00*6.1458*6.1461*6.1462*6.14542
08/21/2014 23:25:00*6.1461*6.1463*6.1467*6.1461
08/21/2014 23:30:00*6.1463*6.1467*6.1468*6.1461
08/21/2014 23:35:00*6.1467*6.1466*6.1469*6.1465
08/21/2014 23:40:00*6.1466*6.1462*6.1467*6.1458
08/21/2014 23:45:00*6.1462*6.1459*6.1462*6.1455
08/21/2014 23:50:00*6.1459*6.1462*6.1463*6.1459
08/21/2014 23:55:00*6.1462*6.1461*6.1462*6.1461
08/22/2014 00:00:00*6.1461*6.1454*6.1461*6.1453
08/22/2014 00:05:00*6.1454*6.1459*6.146*6.1451
08/22/2014 00:10:00*6.1459*6.1459*6.1462*6.1458
08/22/2014 00:15:00*6.1459*6.1462*6.1462*6.1459
08/22/2014 00:20:00*6.1462*6.1462*6.1464*6.146
08/22/2014 00:25:00*6.1462*6.1456*6.1464*6.1454
08/22/2014 00:30:00*6.1456*6.1453*6.1457*6.1451
08/22/2014 00:35:00*6.1453*6.1455*6.1457*6.1451
08/22/2014 00:40:00*6.1455*6.1451*6.1456*6.1449
08/22/2014 00:45:00*6.1451*6.1445*6.1451*6.1445
08/22/2014 00:50:00*6.1445*6.1444*6.1447*6.1443
08/22/2014 00:55:00*6.1444*6.1436*6.1444*6.1424
08/22/2014 01:00:00*6.1436*6.1441*6.1448*6.1435
08/22/2014 01:05:00*6.1441*6.1441*6.1441*6.1422
08/22/2014 01:10:00*6.1441*6.1439*6.1444*6.1438
08/22/2014 01:15:00*6.1439*6.1436*6.144*6.1435
08/22/2014 01:20:00*6.1436*6.1438*6.1438*6.1432
08/22/2014 01:25:00*6.1438*6.1422*6.1438*6.1418
08/22/2014 01:30:00*6.1422*6.1435*6.1435*6.1418
08/22/2014 01:35:00*6.1435*6.143*6.1444*6.1426
08/22/2014 01:40:00*6.143*6.1426*6.1433*6.1421
08/22/2014 01:45:00*6.1426*6.1418*6.1427*6.1417
08/22/2014 01:50:00*6.1418*6.1416*6.1421*6.1406
08/22/2014 01:55:00*6.1416*6.1417*6.142*6.14055
08/22/2014 02:00:00*6.1417*6.1416*6.1426*6.141
08/22/2014 02:05:00*6.1416*6.1427*6.1434*6.1407
08/22/2014 02:10:00*6.1427*6.14262*6.1438*6.14134
08/22/2014 02:15:00*6.14262*6.1427*6.1436*6.1423
08/22/2014 02:20:00*6.1427*6.1415*6.1442*6.14148
08/22/2014 02:25:00*6.1415*6.14134*6.1419*6.1412
08/22/2014 02:30:00*6.14134*6.1407*6.1421*6.14
08/22/2014 02:35:00*6.1407*6.14152*6.14241*6.14066
08/22/2014 02:40:00*6.14152*6.14157*6.1423*6.1407
08/22/2014 02:45:00*6.14157*6.1419*6.1421*6.1412
08/22/2014 02:50:00*6.1419*6.14348*6.1435*6.1412
08/22/2014 02:55:00*6.14348*6.1435*6.1445*6.14291
08/22/2014 03:00:00*6.1435*6.1455*6.1455*6.1434
08/22/2014 03:05:00*6.1455*6.1466*6.1479*6.1454
08/22/2014 03:10:00*6.1466*6.147*6.1478*6.1464
08/22/2014 03:15:00*6.147*6.1474*6.148*6.146
08/22/2014 03:20:00*6.1474*6.1465*6.1481*6.1457
08/22/2014 03:25:00*6.1465*6.146*6.1474*6.1453
08/22/2014 03:30:00*6.146*6.1452*6.1482*6.1448
08/22/2014 03:35:00*6.1452*6.1428*6.1452*6.1428
08/22/2014 03:40:00*6.1428*6.1419*6.1428*6.1415
08/22/2014 03:45:00*6.1419*6.1412*6.1425*6.1402
08/22/2014 03:50:00*6.1412*6.1385*6.1412*6.1376
08/22/2014 03:55:00*6.1385*6.1382*6.1393*6.1377
08/22/2014 04:00:00*6.1382*6.1393*6.1398*6.1371
08/22/2014 04:05:00*6.1393*6.13808*6.1395*6.1369
08/22/2014 04:10:00*6.13808*6.1401*6.1403*6.1379
08/22/2014 04:15:00*6.1401*6.1401*6.1408*6.1377
08/22/2014 04:20:00*6.1401*6.1356*6.1408*6.1349
08/22/2014 04:25:00*6.1356*6.1365*6.1371*6.1346
08/22/2014 04:30:00*6.1365*6.1325*6.1369*6.1318
08/22/2014 04:35:00*6.1325*6.133*6.1334*6.1321
08/22/2014 04:40:00*6.133*6.1329*6.1336*6.1319
08/22/2014 04:45:00*6.1329*6.1337*6.1338*6.1329
08/22/2014 04:50:00*6.1337*6.1364*6.1368*6.1336
08/22/2014 04:55:00*6.1364*6.1347*6.1364*6.1347
08/22/2014 05:00:00*6.1347*6.1367*6.1367*6.1345
08/22/2014 05:05:00*6.1367*6.1402*6.1403*6.1366
08/22/2014 05:10:00*6.1402*6.1404*6.1411*6.138
08/22/2014 05:15:00*6.1404*6.141*6.1416*6.13985
08/22/2014 05:20:00*6.141*6.1387*6.1411*6.1387
08/22/2014 05:25:00*6.1387*6.1391*6.1391*6.1376
08/22/2014 05:30:00*6.1391*6.1394*6.1402*6.139
08/22/2014 05:35:00*6.1394*6.1384*6.1394*6.13794
08/22/2014 05:40:00*6.1384*6.1381*6.1384*6.1367
08/22/2014 05:45:00*6.1381*6.138*6.1388*6.1375
08/22/2014 05:50:00*6.138*6.1378*6.139*6.1374
08/22/2014 05:55:00*6.1378*6.1372*6.1388*6.1356
08/22/2014 06:00:00*6.1372*6.1384*6.1384*6.1359
08/22/2014 06:05:00*6.1384*6.1385*6.1387*6.1377
08/22/2014 06:10:00*6.1385*6.1385*6.139*6.1368
08/22/2014 06:15:00*6.1385*6.1392*6.1394*6.1377
08/22/2014 06:20:00*6.1392*6.1391*6.1395*6.1379
08/22/2014 06:25:00*6.1391*6.1415*6.1442*6.1391
08/22/2014 06:30:00*6.1415*6.1428*6.1445*6.1414
08/22/2014 06:35:00*6.1428*6.1387*6.1432*6.1384
08/22/2014 06:40:00*6.1387*6.1379*6.1394*6.1364
08/22/2014 06:45:00*6.1379*6.14224*6.1426*6.1378
08/22/2014 06:50:00*6.14224*6.1418*6.143*6.14091
08/22/2014 06:55:00*6.1418*6.1412*6.1422*6.1403
08/22/2014 07:00:00*6.1412*6.1432*6.1435*6.13966
08/22/2014 07:05:00*6.1432*6.1433*6.1443*6.14305
08/22/2014 07:10:00*6.1433*6.14295*6.1435*6.1421
08/22/2014 07:15:00*6.14295*6.1436*6.1437*6.14266
08/22/2014 07:20:00*6.1436*6.14318*6.1439*6.1427
08/22/2014 07:25:00*6.14318*6.1454*6.14542*6.14318
08/22/2014 07:30:00*6.1454*6.14482*6.14543*6.14402
08/22/2014 07:35:00*6.14482*6.1442*6.14513*6.14398
08/22/2014 07:40:00*6.1442*6.1443*6.1444*6.1438
08/22/2014 07:45:00*6.1443*6.1455*6.1455*6.1443
08/22/2014 07:50:00*6.1455*6.1459*6.1462*6.1453
08/22/2014 07:55:00*6.1459*6.1457*6.1468*6.14544
08/22/2014 08:00:00*6.1457*6.14652*6.1467*6.1448
08/22/2014 08:05:00*6.14652*6.1481*6.149*6.1461
08/22/2014 08:10:00*6.1481*6.1457*6.1486*6.1456
08/22/2014 08:15:00*6.1457*6.1426*6.1458*6.1421
08/22/2014 08:20:00*6.1426*6.1425*6.1433*6.1411
08/22/2014 08:25:00*6.1425*6.1437*6.1439*6.1421
08/22/2014 08:30:00*6.1437*6.14311*6.145*6.1425
08/22/2014 08:35:00*6.14311*6.14261*6.1434*6.14199
08/22/2014 08:40:00*6.14261*6.1414*6.1428*6.14078
08/22/2014 08:45:00*6.1414*6.141*6.1419*6.1403
08/22/2014 08:50:00*6.141*6.14079*6.1419*6.1406
08/22/2014 08:55:00*6.14079*6.1422*6.1424*6.14079
08/22/2014 09:00:00*6.1422*6.14138*6.1424*6.14138
08/22/2014 09:05:00*6.14138*6.141*6.14138*6.1405
08/22/2014 09:10:00*6.141*6.1405*6.1414*6.14001
08/22/2014 09:15:00*6.1405*6.1409*6.1417*6.14047
08/22/2014 09:20:00*6.1409*6.1411*6.1413*6.1405
08/22/2014 09:25:00*6.1411*6.1399*6.14112*6.1398
08/22/2014 09:30:00*6.1399*6.1382*6.1406*6.1368
08/22/2014 09:35:00*6.1382*6.1405*6.142*6.1377
08/22/2014 09:40:00*6.1405*6.141*6.1415*6.14
08/22/2014 09:45:00*6.141*6.1419*6.1419*6.14042
08/22/2014 09:50:00*6.1419*6.1406*6.1419*6.1406
08/22/2014 09:55:00*6.1406*6.1412*6.1422*6.1405
08/22/2014 10:00:00*6.1412*6.145*6.1465*6.1412
08/22/2014 10:05:00*6.145*6.1497*6.1518*6.1365
08/22/2014 10:10:00*6.1497*6.1537*6.15944*6.1493
08/22/2014 10:15:00*6.1537*6.15406*6.1572*6.1516
08/22/2014 10:20:00*6.15406*6.15076*6.15407*6.1476
08/22/2014 10:25:00*6.15076*6.1511*6.1546*6.14952
08/22/2014 10:30:00*6.1511*6.1524*6.15383*6.1505
08/22/2014 10:35:00*6.1524*6.15251*6.1536*6.15093
08/22/2014 10:40:00*6.15251*6.1567*6.1577*6.15251
08/22/2014 10:45:00*6.1567*6.1604*6.1625*6.15643
08/22/2014 10:50:00*6.1604*6.1617*6.1647*6.1603
08/22/2014 10:55:00*6.1617*6.1645*6.1662*6.1612
08/22/2014 11:00:00*6.1645*6.1656*6.1676*6.1613
08/22/2014 11:05:00*6.1656*6.1668*6.1685*6.163
08/22/2014 11:10:00*6.1668*6.1697*6.171*6.1651
08/22/2014 11:15:00*6.1697*6.1702*6.1708*6.1674
08/22/2014 11:20:00*6.1702*6.1683*6.1721*6.1677
08/22/2014 11:25:00*6.1683*6.1649*6.1689*6.1638
08/22/2014 11:30:00*6.1649*6.1649*6.1666*6.1616
08/22/2014 11:35:00*6.1649*6.1636*6.1669*6.1634
08/22/2014 11:40:00*6.1636*6.1622*6.1656*6.1617
08/22/2014 11:45:00*6.1622*6.16356*6.16592*6.1622
08/22/2014 11:50:00*6.16356*6.16601*6.1669*6.16334
08/22/2014 11:55:00*6.16601*6.1682*6.1692*6.16564
08/22/2014 12:00:00*6.1682*6.1645*6.1686*6.1638
08/22/2014 12:05:00*6.1645*6.1641*6.1654*6.1629
08/22/2014 12:10:00*6.1641*6.1647*6.165*6.1635
08/22/2014 12:15:00*6.1647*6.1642*6.1648*6.1639
08/22/2014 12:20:00*6.1642*6.16214*6.1644*6.16157
08/22/2014 12:25:00*6.16214*6.16275*6.1628*6.1614
08/22/2014 12:30:00*6.16275*6.16109*6.16311*6.16109
08/22/2014 12:35:00*6.16109*6.16253*6.16253*6.16103
08/22/2014 12:40:00*6.16253*6.1619*6.16305*6.16156
08/22/2014 12:45:00*6.1619*6.16265*6.16302*6.16189
08/22/2014 12:50:00*6.16265*6.16208*6.16275*6.16169
08/22/2014 12:55:00*6.16208*6.16292*6.16356*6.16138
08/22/2014 13:00:00*6.16292*6.16192*6.16292*6.16114
08/22/2014 13:05:00*6.16192*6.16223*6.16232*6.16098
08/22/2014 13:10:00*6.16223*6.1628*6.1635*6.16223
08/22/2014 13:15:00*6.1628*6.1616*6.1634*6.1616
08/22/2014 13:20:00*6.1616*6.1611*6.1616*6.1608
08/22/2014 13:25:00*6.1611*6.1611*6.1618*6.161
08/22/2014 13:30:00*6.1611*6.161*6.1616*6.1607
08/22/2014 13:35:00*6.161*6.1612*6.1612*6.161
08/22/2014 13:40:00*6.1612*6.1624*6.1626*6.1612
08/22/2014 13:45:00*6.1624*6.1621*6.1624*6.1617
08/22/2014 13:50:00*6.1621*6.162*6.1622*6.1619
08/22/2014 13:55:00*6.162*6.1617*6.1622*6.1617
08/22/2014 14:00:00*6.1617*6.1623*6.1623*6.1616
08/22/2014 14:05:00*6.1623*6.16286*6.1636*6.1622
08/22/2014 14:10:00*6.16286*6.16304*6.1643*6.16279
08/22/2014 14:15:00*6.16304*6.16283*6.1652*6.16283
08/22/2014 14:20:00*6.16283*6.16242*6.1634*6.16242
08/22/2014 14:25:00*6.16242*6.1626*6.16361*6.16237
08/22/2014 14:30:00*6.1626*6.163*6.163*6.162
08/22/2014 14:35:00*6.163*6.1597*6.16821*6.1556
08/22/2014 14:40:00*6.1597*6.1559*6.1624*6.1558
08/22/2014 14:45:00*6.1559*6.1617*6.1618*6.1559
08/22/2014 14:50:00*6.1617*6.16165*6.1633*6.16079
08/22/2014 14:55:00*6.16165*6.1649*6.1653*6.16094
08/22/2014 15:00:00*6.1649*6.168*6.1685*6.1644
08/22/2014 15:05:00*6.168*6.166*6.1681*6.1658
08/22/2014 15:10:00*6.166*6.1664*6.1669*6.1654
08/22/2014 15:15:00*6.1664*6.167*6.167*6.1659
08/22/2014 15:20:00*6.167*6.1677*6.1677*6.1663
08/22/2014 15:25:00*6.1677*6.1667*6.1677*6.1666
08/22/2014 15:30:00*6.1667*6.1666*6.1667*6.1662
08/22/2014 15:35:00*6.1666*6.1659*6.1666*6.1658
08/22/2014 15:40:00*6.1659*6.1656*6.1659*6.1656
08/22/2014 15:45:00*6.1656*6.16474*6.1657*6.1646
08/22/2014 15:50:00*6.16474*6.16523*6.1657*6.1646
08/22/2014 15:55:00*6.16523*6.1666*6.1666*6.16499
08/22/2014 16:00:00*6.1666*6.165*6.167*6.1639
08/22/2014 16:05:00*6.165*6.1655*6.1662*6.1647
08/22/2014 16:10:00*6.1655*6.1654*6.1669*6.1652
08/22/2014 16:15:00*6.1654*6.1651*6.1662*6.1647
08/22/2014 16:20:00*6.1651*6.1635*6.1651*6.163
08/22/2014 16:25:00*6.1635*6.1636*6.1636*6.162
08/22/2014 16:30:00*6.1636*6.1648*6.1648*6.1634
08/22/2014 16:35:00*6.1648*6.1631*6.1648*6.1619
08/22/2014 16:40:00*6.1631*6.1646*6.1647*6.1631
08/22/2014 16:45:00*6.1646*6.166*6.1669*6.1646
08/22/2014 16:50:00*6.166*6.1646*6.1667*6.1644
08/22/2014 16:55:00*6.1646*6.1646*6.1649*6.1629
