08/20/2014 17:05:00*6.1922*6.1936*6.1936*6.1922
08/20/2014 17:10:00*6.1936*6.1939*6.1942*6.1932
08/20/2014 17:15:00*6.1939*6.1934*6.1939*6.1934
08/20/2014 17:20:00*6.1934*6.1935*6.1936*6.1931
08/20/2014 17:25:00*6.1935*6.1938*6.1938*6.1934
08/20/2014 17:30:00*6.1938*6.194*6.1942*6.19191
08/20/2014 17:35:00*6.194*6.1945*6.1945*6.1924
08/20/2014 17:40:00*6.1945*6.1949*6.195*6.1932
08/20/2014 17:45:00*6.1949*6.1945*6.195*6.1943
08/20/2014 17:50:00*6.1945*6.195*6.195*6.1945
08/20/2014 17:55:00*6.195*6.1948*6.195*6.19297
08/20/2014 18:00:00*6.1948*6.1931*6.1948*6.1926
08/20/2014 18:05:00*6.1931*6.1899*6.1942*6.1884
08/20/2014 18:10:00*6.1899*6.1901*6.1902*6.1898
08/20/2014 18:15:00*6.1901*6.1914*6.1915*6.1882
08/20/2014 18:20:00*6.1914*6.1915*6.1922*6.1911
08/20/2014 18:25:00*6.1915*6.1916*6.1919*6.1909
08/20/2014 18:30:00*6.1916*6.1914*6.1918*6.1913
08/20/2014 18:35:00*6.1914*6.1915*6.1915*6.1912
08/20/2014 18:40:00*6.1915*6.1915*6.1917*6.1912
08/20/2014 18:45:00*6.1915*6.1918*6.1921*6.1915
08/20/2014 18:50:00*6.1918*6.1908*6.1924*6.1908
08/20/2014 18:55:00*6.1908*6.1906*6.1909*6.1898
08/20/2014 19:00:00*6.1906*6.1906*6.1907*6.1898
08/20/2014 19:05:00*6.1906*6.1905*6.1907*6.19
08/20/2014 19:10:00*6.1905*6.1904*6.1906*6.1904
08/20/2014 19:15:00*6.1904*6.1904*6.1907*6.19
08/20/2014 19:20:00*6.1904*6.1905*6.1907*6.19
08/20/2014 19:25:00*6.1905*6.1904*6.1906*6.1903
08/20/2014 19:30:00*6.1904*6.1906*6.1907*6.1904
08/20/2014 19:35:00*6.1906*6.1903*6.1906*6.1902
08/20/2014 19:40:00*6.1903*6.1903*6.1905*6.1898
08/20/2014 19:45:00*6.1903*6.1902*6.1906*6.1902
08/20/2014 19:50:00*6.1902*6.1904*6.1906*6.1899
08/20/2014 19:55:00*6.1904*6.1905*6.1906*6.19
08/20/2014 20:00:00*6.1905*6.1905*6.1906*6.1904
08/20/2014 20:05:00*6.1905*6.1906*6.1907*6.1903
08/20/2014 20:10:00*6.1906*6.1906*6.1907*6.19
08/20/2014 20:15:00*6.1906*6.1907*6.1908*6.1905
08/20/2014 20:20:00*6.1907*6.1908*6.1909*6.1906
08/20/2014 20:25:00*6.1908*6.1914*6.1914*6.1906
08/20/2014 20:30:00*6.1914*6.1915*6.1916*6.1911
08/20/2014 20:35:00*6.1915*6.1915*6.1917*6.1912
08/20/2014 20:40:00*6.1915*6.1916*6.1917*6.1914
08/20/2014 20:45:00*6.1916*6.19095*6.1919*6.19095
08/20/2014 20:50:00*6.19095*6.1912*6.1915*6.1909
08/20/2014 20:55:00*6.1912*6.19124*6.1914*6.19095
08/20/2014 21:00:00*6.19124*6.1918*6.1918*6.1912
08/20/2014 21:05:00*6.1918*6.1915*6.1918*6.1912
08/20/2014 21:10:00*6.1915*6.1921*6.1924*6.1903
08/20/2014 21:15:00*6.1921*6.1918*6.1921*6.19155
08/20/2014 21:20:00*6.1918*6.1919*6.1919*6.1911
08/20/2014 21:25:00*6.1919*6.1923*6.1927*6.1919
08/20/2014 21:30:00*6.1923*6.1933*6.1933*6.1922
08/20/2014 21:35:00*6.1933*6.1942*6.1942*6.19303
08/20/2014 21:40:00*6.1942*6.195*6.195*6.19401
08/20/2014 21:45:00*6.195*6.1969*6.199*6.1947
08/20/2014 21:50:00*6.1969*6.1968*6.1978*6.1962
08/20/2014 21:55:00*6.1968*6.1957*6.1968*6.1955
08/20/2014 22:00:00*6.1957*6.1954*6.1957*6.1951
08/20/2014 22:05:00*6.1954*6.1964*6.1972*6.1954
08/20/2014 22:10:00*6.1964*6.1961*6.1967*6.194
08/20/2014 22:15:00*6.1961*6.1958*6.1964*6.1956
08/20/2014 22:20:00*6.1958*6.1955*6.1959*6.1954
08/20/2014 22:25:00*6.1955*6.1951*6.1955*6.1947
08/20/2014 22:30:00*6.1951*6.1958*6.1964*6.1948
08/20/2014 22:35:00*6.1958*6.1951*6.1959*6.1948
08/20/2014 22:40:00*6.1951*6.1953*6.1956*6.1949
08/20/2014 22:45:00*6.1953*6.1947*6.196*6.19415
08/20/2014 22:50:00*6.1947*6.1943*6.1953*6.1943
08/20/2014 22:55:00*6.1943*6.1953*6.1955*6.1943
08/20/2014 23:00:00*6.1953*6.1953*6.1954*6.1947
08/20/2014 23:05:00*6.1953*6.1955*6.1958*6.195
08/20/2014 23:10:00*6.1955*6.1955*6.1956*6.1948
08/20/2014 23:15:00*6.1955*6.1958*6.1964*6.1955
08/20/2014 23:20:00*6.1958*6.1959*6.1962*6.1958
08/20/2014 23:25:00*6.1959*6.194*6.1959*6.1938
08/20/2014 23:30:00*6.194*6.1941*6.1943*6.1938
08/20/2014 23:35:00*6.1941*6.1947*6.195*6.1941
08/20/2014 23:40:00*6.1947*6.1947*6.1951*6.1945
08/20/2014 23:45:00*6.1947*6.1956*6.1957*6.1947
08/20/2014 23:50:00*6.1956*6.1952*6.1956*6.1951
08/20/2014 23:55:00*6.1952*6.1962*6.1965*6.1951
08/21/2014 00:00:00*6.1962*6.1961*6.1964*6.196
08/21/2014 00:05:00*6.1961*6.1974*6.1974*6.1961
08/21/2014 00:10:00*6.1974*6.1962*6.1974*6.1961
08/21/2014 00:15:00*6.1962*6.1958*6.1965*6.1957
08/21/2014 00:20:00*6.1958*6.1961*6.1964*6.1958
08/21/2014 00:25:00*6.1961*6.196*6.1964*6.1959
08/21/2014 00:30:00*6.196*6.1959*6.1961*6.1958
08/21/2014 00:35:00*6.1959*6.1957*6.1963*6.1957
08/21/2014 00:40:00*6.1957*6.1954*6.1959*6.1953
08/21/2014 00:45:00*6.1954*6.1953*6.1955*6.1938
08/21/2014 00:50:00*6.1953*6.1954*6.196*6.1947
08/21/2014 00:55:00*6.1954*6.196*6.196*6.195
08/21/2014 01:00:00*6.196*6.1963*6.1963*6.1957
08/21/2014 01:05:00*6.1963*6.1955*6.1963*6.1955
08/21/2014 01:10:00*6.1955*6.1954*6.196*6.1951
08/21/2014 01:15:00*6.1954*6.1952*6.1954*6.1949
08/21/2014 01:20:00*6.1952*6.196*6.196*6.1951
08/21/2014 01:25:00*6.196*6.1954*6.196*6.1951
08/21/2014 01:30:00*6.1954*6.1954*6.196*6.1953
08/21/2014 01:35:00*6.1954*6.19581*6.1959*6.1923
08/21/2014 01:40:00*6.19581*6.195*6.1977*6.1948
08/21/2014 01:45:00*6.195*6.1941*6.195*6.1941
08/21/2014 01:50:00*6.1941*6.1941*6.1945*6.1938
08/21/2014 01:55:00*6.1941*6.1935*6.1941*6.1927
08/21/2014 02:00:00*6.1935*6.1941*6.1943*6.1932
08/21/2014 02:05:00*6.1941*6.1932*6.1955*6.1931
08/21/2014 02:10:00*6.1932*6.1928*6.1962*6.1928
08/21/2014 02:15:00*6.1928*6.1933*6.1936*6.19192
08/21/2014 02:20:00*6.1933*6.1911*6.19383*6.1907
08/21/2014 02:25:00*6.1911*6.19113*6.1927*6.1905
08/21/2014 02:30:00*6.19113*6.1905*6.1912*6.1898
08/21/2014 02:35:00*6.1905*6.19082*6.19244*6.18815
08/21/2014 02:40:00*6.19082*6.1888*6.19082*6.18646
08/21/2014 02:45:00*6.1888*6.1889*6.18951*6.1874
08/21/2014 02:50:00*6.1889*6.1864*6.19006*6.1862
08/21/2014 02:55:00*6.1864*6.18375*6.1897*6.1833
08/21/2014 03:00:00*6.18375*6.1842*6.1852*6.1833
08/21/2014 03:05:00*6.1842*6.18655*6.1889*6.1842
08/21/2014 03:10:00*6.18655*6.18732*6.1885*6.18523
08/21/2014 03:15:00*6.18732*6.1861*6.1891*6.1855
08/21/2014 03:20:00*6.1861*6.1861*6.1873*6.1852
08/21/2014 03:25:00*6.1861*6.1862*6.1867*6.1858
08/21/2014 03:30:00*6.1862*6.1851*6.1862*6.1843
08/21/2014 03:35:00*6.1851*6.1776*6.1852*6.1776
08/21/2014 03:40:00*6.1776*6.17907*6.18*6.1762
08/21/2014 03:45:00*6.17907*6.1767*6.1808*6.1761
08/21/2014 03:50:00*6.1767*6.1758*6.1778*6.1757
08/21/2014 03:55:00*6.1758*6.17877*6.1794*6.1757
08/21/2014 04:00:00*6.17877*6.1792*6.1814*6.17851
08/21/2014 04:05:00*6.1792*6.1516*6.1793*6.1485
08/21/2014 04:10:00*6.1516*6.1491*6.1523*6.1484
08/21/2014 04:15:00*6.1491*6.1495*6.1502*6.1486
08/21/2014 04:20:00*6.1495*6.1497*6.1509*6.1479
08/21/2014 04:25:00*6.1497*6.1488*6.1507*6.1485
08/21/2014 04:30:00*6.1488*6.14839*6.15*6.148
08/21/2014 04:35:00*6.14839*6.1501*6.1522*6.147
08/21/2014 04:40:00*6.1501*6.1508*6.1512*6.1492
08/21/2014 04:45:00*6.1508*6.151*6.1516*6.1496
08/21/2014 04:50:00*6.151*6.151*6.1518*6.1499
08/21/2014 04:55:00*6.151*6.1511*6.1513*6.1506
08/21/2014 05:00:00*6.1511*6.15185*6.1522*6.1511
08/21/2014 05:05:00*6.15185*6.1541*6.1541*6.15131
08/21/2014 05:10:00*6.1541*6.15495*6.1561*6.1534
08/21/2014 05:15:00*6.15495*6.1564*6.1576*6.15495
08/21/2014 05:20:00*6.1564*6.1545*6.157*6.1544
08/21/2014 05:25:00*6.1545*6.1556*6.1566*6.1543
08/21/2014 05:30:00*6.1556*6.1567*6.15863*6.1556
08/21/2014 05:35:00*6.1567*6.1588*6.1599*6.1561
08/21/2014 05:40:00*6.1588*6.1585*6.1596*6.158
08/21/2014 05:45:00*6.1585*6.1573*6.1587*6.1561
08/21/2014 05:50:00*6.1573*6.1555*6.158*6.1548
08/21/2014 05:55:00*6.1555*6.1556*6.156*6.1555
08/21/2014 06:00:00*6.1556*6.1563*6.1569*6.1552
08/21/2014 06:05:00*6.1563*6.15758*6.1588*6.1563
08/21/2014 06:10:00*6.15758*6.1573*6.1576*6.1558
08/21/2014 06:15:00*6.1573*6.156*6.1573*6.1556
08/21/2014 06:20:00*6.156*6.1565*6.1574*6.1553
08/21/2014 06:25:00*6.1565*6.1569*6.1572*6.1556
08/21/2014 06:30:00*6.1569*6.1557*6.1573*6.1556
08/21/2014 06:35:00*6.1557*6.1564*6.1569*6.1556
08/21/2014 06:40:00*6.1564*6.1555*6.1565*6.1555
08/21/2014 06:45:00*6.1555*6.1553*6.1557*6.1548
08/21/2014 06:50:00*6.1553*6.1562*6.1562*6.1544
08/21/2014 06:55:00*6.1562*6.156*6.1569*6.1546
08/21/2014 07:00:00*6.156*6.1584*6.1586*6.1552
08/21/2014 07:05:00*6.1584*6.1553*6.1591*6.1551
08/21/2014 07:10:00*6.1553*6.1562*6.1589*6.1548
08/21/2014 07:15:00*6.1562*6.156*6.1571*6.155
08/21/2014 07:20:00*6.156*6.155*6.1565*6.155
08/21/2014 07:25:00*6.155*6.1562*6.1573*6.1549
08/21/2014 07:30:00*6.1562*6.15572*6.157*6.15485
08/21/2014 07:35:00*6.15572*6.1559*6.1571*6.1556
08/21/2014 07:40:00*6.1559*6.15618*6.1577*6.1559
08/21/2014 07:45:00*6.15618*6.15591*6.15623*6.15533
08/21/2014 07:50:00*6.15591*6.1563*6.15662*6.15579
08/21/2014 07:55:00*6.1563*6.1566*6.1573*6.15552
08/21/2014 08:00:00*6.1566*6.1551*6.1568*6.1549
08/21/2014 08:05:00*6.1551*6.1555*6.1559*6.1549
08/21/2014 08:10:00*6.1555*6.1559*6.1562*6.1551
08/21/2014 08:15:00*6.1559*6.1543*6.1569*6.1536
08/21/2014 08:20:00*6.1543*6.15691*6.1579*6.154
08/21/2014 08:25:00*6.15691*6.1554*6.1574*6.15482
08/21/2014 08:30:00*6.1554*6.1542*6.1555*6.1537
08/21/2014 08:35:00*6.1542*6.1525*6.15678*6.151
08/21/2014 08:40:00*6.1525*6.1513*6.153*6.1509
08/21/2014 08:45:00*6.1513*6.1499*6.1521*6.1499
08/21/2014 08:50:00*6.1499*6.1503*6.1513*6.1489
08/21/2014 08:55:00*6.1503*6.1502*6.1514*6.14994
08/21/2014 09:00:00*6.1502*6.1536*6.154*6.1502
08/21/2014 09:05:00*6.1536*6.1512*6.1537*6.15108
08/21/2014 09:10:00*6.1512*6.15451*6.1548*6.1512
08/21/2014 09:15:00*6.15451*6.1525*6.15451*6.15204
08/21/2014 09:20:00*6.1525*6.15086*6.1528*6.15056
08/21/2014 09:25:00*6.15086*6.15321*6.1538*6.1504
08/21/2014 09:30:00*6.15321*6.1529*6.1536*6.1522
08/21/2014 09:35:00*6.1529*6.15277*6.1536*6.1523
08/21/2014 09:40:00*6.15277*6.1532*6.1533*6.152
08/21/2014 09:45:00*6.1532*6.1545*6.1563*6.1532
08/21/2014 09:50:00*6.1545*6.1548*6.1559*6.1536
08/21/2014 09:55:00*6.1548*6.1538*6.1553*6.153
08/21/2014 10:00:00*6.1538*6.1554*6.1556*6.1538
08/21/2014 10:05:00*6.1554*6.1566*6.1587*6.1535
08/21/2014 10:10:00*6.1566*6.1548*6.1574*6.14995
08/21/2014 10:15:00*6.1548*6.158*6.1593*6.1531
08/21/2014 10:20:00*6.158*6.1552*6.1596*6.1551
08/21/2014 10:25:00*6.1552*6.1551*6.1554*6.152
08/21/2014 10:30:00*6.1551*6.1537*6.1551*6.1528
08/21/2014 10:35:00*6.1537*6.15293*6.1548*6.152
08/21/2014 10:40:00*6.15293*6.1556*6.1574*6.15272
08/21/2014 10:45:00*6.1556*6.1546*6.1567*6.1541
08/21/2014 10:50:00*6.1546*6.151*6.1546*6.151
08/21/2014 10:55:00*6.151*6.1528*6.1529*6.151
08/21/2014 11:00:00*6.1528*6.1501*6.1529*6.1491
08/21/2014 11:05:00*6.1501*6.1495*6.1508*6.1495
08/21/2014 11:10:00*6.1495*6.15114*6.15114*6.1472
08/21/2014 11:15:00*6.15114*6.1524*6.1542*6.15051
08/21/2014 11:20:00*6.1524*6.151*6.1525*6.1506
08/21/2014 11:25:00*6.151*6.15326*6.1535*6.151
08/21/2014 11:30:00*6.15326*6.15176*6.15326*6.1515
08/21/2014 11:35:00*6.15176*6.1506*6.152*6.14939
08/21/2014 11:40:00*6.1506*6.1499*6.1506*6.1485
08/21/2014 11:45:00*6.1499*6.1503*6.1506*6.1487
08/21/2014 11:50:00*6.1503*6.15066*6.15134*6.1502
08/21/2014 11:55:00*6.15066*6.1516*6.1526*6.15066
08/21/2014 12:00:00*6.1516*6.15*6.1516*6.15
08/21/2014 12:05:00*6.15*6.1508*6.1513*6.1498
08/21/2014 12:10:00*6.1508*6.1518*6.1524*6.15058
08/21/2014 12:15:00*6.1518*6.15111*6.152*6.15082
08/21/2014 12:20:00*6.15111*6.1513*6.15169*6.15044
08/21/2014 12:25:00*6.1513*6.15156*6.1517*6.15096
08/21/2014 12:30:00*6.15156*6.15121*6.1524*6.15121
08/21/2014 12:35:00*6.15121*6.15084*6.15121*6.1504
08/21/2014 12:40:00*6.15084*6.148*6.15099*6.14781
08/21/2014 12:45:00*6.148*6.1489*6.1495*6.148
08/21/2014 12:50:00*6.1489*6.1504*6.1504*6.1489
08/21/2014 12:55:00*6.1504*6.1497*6.1509*6.1492
08/21/2014 13:00:00*6.1497*6.1502*6.1506*6.1496
08/21/2014 13:05:00*6.1502*6.1513*6.1515*6.1497
08/21/2014 13:10:00*6.1513*6.1518*6.1522*6.1512
08/21/2014 13:15:00*6.1518*6.1511*6.1518*6.151
08/21/2014 13:20:00*6.1511*6.151*6.1512*6.1509
08/21/2014 13:25:00*6.151*6.1502*6.151*6.1501
08/21/2014 13:30:00*6.1502*6.1491*6.1502*6.1489
08/21/2014 13:35:00*6.1491*6.1493*6.1497*6.1491
08/21/2014 13:40:00*6.1493*6.149*6.1494*6.149
08/21/2014 13:45:00*6.149*6.1482*6.149*6.1474
08/21/2014 13:50:00*6.1482*6.1487*6.1491*6.1477
08/21/2014 13:55:00*6.1487*6.1483*6.1487*6.1481
08/21/2014 14:00:00*6.1483*6.146*6.1483*6.146
08/21/2014 14:05:00*6.146*6.14776*6.14812*6.146
08/21/2014 14:10:00*6.14776*6.14782*6.14804*6.14776
08/21/2014 14:15:00*6.14782*6.14835*6.149*6.14782
08/21/2014 14:20:00*6.14835*6.148*6.14853*6.14791
08/21/2014 14:25:00*6.148*6.1487*6.1487*6.148
08/21/2014 14:30:00*6.1487*6.1488*6.14932*6.1485
08/21/2014 14:35:00*6.1488*6.14891*6.14954*6.14874
08/21/2014 14:40:00*6.14891*6.14889*6.14971*6.14879
08/21/2014 14:45:00*6.14889*6.1493*6.14989*6.14884
08/21/2014 14:50:00*6.1493*6.14929*6.1493*6.1488
08/21/2014 14:55:00*6.14929*6.14937*6.14937*6.14929
08/21/2014 15:00:00*6.14937*6.1472*6.15*6.14707
08/21/2014 15:05:00*6.1472*6.1471*6.1475*6.14704
08/21/2014 15:10:00*6.1471*6.14682*6.1472*6.14663
08/21/2014 15:15:00*6.14682*6.14663*6.147*6.14628
08/21/2014 15:20:00*6.14663*6.14681*6.1469*6.14663
08/21/2014 15:25:00*6.14681*6.14678*6.14688*6.14669
08/21/2014 15:30:00*6.14678*6.1477*6.1477*6.14678
08/21/2014 15:35:00*6.1477*6.1468*6.14779*6.1468
08/21/2014 15:40:00*6.1468*6.14657*6.14701*6.14647
08/21/2014 15:45:00*6.14657*6.1468*6.1468*6.1461
08/21/2014 15:50:00*6.1468*6.1466*6.1469*6.1465
08/21/2014 15:55:00*6.1466*6.1469*6.1473*6.1465
08/21/2014 16:00:00*6.1469*6.1483*6.149*6.1469
08/21/2014 16:05:00*6.1483*6.14799*6.1484*6.14741
08/21/2014 16:10:00*6.14799*6.1458*6.14799*6.1455
08/21/2014 16:15:00*6.1458*6.14524*6.1458*6.14524
08/21/2014 16:20:00*6.14524*6.1451*6.14541*6.14509
08/21/2014 16:25:00*6.1451*6.14523*6.14526*6.14508
08/21/2014 16:30:00*6.14523*6.1453*6.14556*6.1452
08/21/2014 16:35:00*6.1453*6.14571*6.14617*6.1453
08/21/2014 16:40:00*6.14571*6.14567*6.14583*6.14557
08/21/2014 16:45:00*6.14567*6.1462*6.1462*6.1453
08/21/2014 16:50:00*6.1462*6.1459*6.1471*6.1459
08/21/2014 16:55:00*6.1459*6.1457*6.1459*6.1454
08/21/2014 17:00:00*6.1457*6.1453*6.1459*6.1453
