08/19/2014 17:05:00*6.1639*6.1639*6.1652*6.1627
08/19/2014 17:10:00*6.1639*6.1624*6.164*6.1616
08/19/2014 17:15:00*6.1624*6.16236*6.1632*6.16236
08/19/2014 17:20:00*6.16236*6.1635*6.1635*6.16236
08/19/2014 17:25:00*6.1635*6.1635*6.1639*6.1633
08/19/2014 17:30:00*6.1635*6.1638*6.164*6.1635
08/19/2014 17:35:00*6.1638*6.16323*6.1639*6.1628
08/19/2014 17:40:00*6.16323*6.163*6.16327*6.16293
08/19/2014 17:45:00*6.163*6.163*6.16316*6.16296
08/19/2014 17:50:00*6.163*6.16278*6.1631*6.16218
08/19/2014 17:55:00*6.16278*6.16291*6.16325*6.16254
08/19/2014 18:00:00*6.16291*6.16312*6.16313*6.16266
08/19/2014 18:05:00*6.16312*6.1639*6.1648*6.1621
08/19/2014 18:10:00*6.1639*6.1636*6.1639*6.1616
08/19/2014 18:15:00*6.1636*6.1624*6.1636*6.1614
08/19/2014 18:20:00*6.1624*6.1621*6.1624*6.1615
08/19/2014 18:25:00*6.1621*6.1621*6.1621*6.1613
08/19/2014 18:30:00*6.1621*6.1616*6.1621*6.1615
08/19/2014 18:35:00*6.1616*6.1617*6.1617*6.1614
08/19/2014 18:40:00*6.1617*6.1617*6.1618*6.1616
08/19/2014 18:45:00*6.1617*6.1614*6.1617*6.1613
08/19/2014 18:50:00*6.1614*6.1613*6.1618*6.1611
08/19/2014 18:55:00*6.1613*6.1612*6.1614*6.1612
08/19/2014 19:00:00*6.1612*6.1615*6.1615*6.1611
08/19/2014 19:05:00*6.1615*6.1612*6.1615*6.1611
08/19/2014 19:10:00*6.1612*6.1613*6.1614*6.1612
08/19/2014 19:15:00*6.1613*6.1612*6.1614*6.1611
08/19/2014 19:20:00*6.1612*6.161*6.1618*6.1608
08/19/2014 19:25:00*6.161*6.1634*6.1637*6.161
08/19/2014 19:30:00*6.1634*6.1638*6.1638*6.1633
08/19/2014 19:35:00*6.1638*6.1616*6.1639*6.1601
08/19/2014 19:40:00*6.1616*6.1604*6.1618*6.1603
08/19/2014 19:45:00*6.1604*6.163*6.163*6.16
08/19/2014 19:50:00*6.163*6.1615*6.1632*6.1615
08/19/2014 19:55:00*6.1615*6.1624*6.1633*6.1615
08/19/2014 20:00:00*6.1624*6.1637*6.164*6.1621
08/19/2014 20:05:00*6.1637*6.1644*6.165*6.1635
08/19/2014 20:10:00*6.1644*6.1617*6.1645*6.1607
08/19/2014 20:15:00*6.1617*6.1619*6.1622*6.1615
08/19/2014 20:20:00*6.1619*6.1619*6.1621*6.1615
08/19/2014 20:25:00*6.1619*6.1613*6.1619*6.1605
08/19/2014 20:30:00*6.1613*6.161*6.1615*6.1605
08/19/2014 20:35:00*6.161*6.1612*6.1615*6.1607
08/19/2014 20:40:00*6.1612*6.1611*6.1615*6.1609
08/19/2014 20:45:00*6.1611*6.1615*6.1627*6.1608
08/19/2014 20:50:00*6.1615*6.1615*6.1617*6.1611
08/19/2014 20:55:00*6.1615*6.1644*6.1645*6.1613
08/19/2014 21:00:00*6.1644*6.1627*6.1645*6.1617
08/19/2014 21:05:00*6.1627*6.1626*6.163*6.1622
08/19/2014 21:10:00*6.1626*6.1629*6.163*6.1625
08/19/2014 21:15:00*6.1629*6.1628*6.1631*6.1626
08/19/2014 21:20:00*6.1628*6.1627*6.163*6.1625
08/19/2014 21:25:00*6.1627*6.162*6.1628*6.1619
08/19/2014 21:30:00*6.162*6.1623*6.1623*6.1617
08/19/2014 21:35:00*6.1623*6.1615*6.1624*6.1615
08/19/2014 21:40:00*6.1615*6.1618*6.1619*6.161
08/19/2014 21:45:00*6.1618*6.1615*6.1621*6.1613
08/19/2014 21:50:00*6.1615*6.1614*6.1615*6.1608
08/19/2014 21:55:00*6.1614*6.1618*6.1622*6.1611
08/19/2014 22:00:00*6.1618*6.1629*6.1631*6.1618
08/19/2014 22:05:00*6.1629*6.1627*6.163*6.1626
08/19/2014 22:10:00*6.1627*6.1629*6.1631*6.1625
08/19/2014 22:15:00*6.1629*6.1631*6.1633*6.1626
08/19/2014 22:20:00*6.1631*6.1634*6.1636*6.1628
08/19/2014 22:25:00*6.1634*6.1634*6.1637*6.1632
08/19/2014 22:30:00*6.1634*6.1633*6.1636*6.163
08/19/2014 22:35:00*6.1633*6.1632*6.164*6.1631
08/19/2014 22:40:00*6.1632*6.1636*6.1637*6.1631
08/19/2014 22:45:00*6.1636*6.1638*6.164*6.1634
08/19/2014 22:50:00*6.1638*6.1642*6.1642*6.1638
08/19/2014 22:55:00*6.1642*6.1646*6.1652*6.1641
08/19/2014 23:00:00*6.1646*6.1669*6.1672*6.1646
08/19/2014 23:05:00*6.1669*6.167*6.1672*6.1654
08/19/2014 23:10:00*6.167*6.1678*6.1683*6.1669
08/19/2014 23:15:00*6.1678*6.1665*6.1678*6.1665
08/19/2014 23:20:00*6.1665*6.1671*6.1672*6.1663
08/19/2014 23:25:00*6.1671*6.1684*6.1684*6.1671
08/19/2014 23:30:00*6.1684*6.1692*6.1694*6.1671
08/19/2014 23:35:00*6.1692*6.1683*6.1692*6.1677
08/19/2014 23:40:00*6.1683*6.1687*6.1687*6.168
08/19/2014 23:45:00*6.1687*6.1703*6.1704*6.1687
08/19/2014 23:50:00*6.1703*6.1691*6.1703*6.169
08/19/2014 23:55:00*6.1691*6.17*6.17*6.1691
08/20/2014 00:00:00*6.17*6.1712*6.1715*6.1691
08/20/2014 00:05:00*6.1712*6.1702*6.1721*6.17
08/20/2014 00:10:00*6.1702*6.1698*6.1704*6.1693
08/20/2014 00:15:00*6.1698*6.1721*6.1725*6.1691
08/20/2014 00:20:00*6.1721*6.1709*6.1722*6.1696
08/20/2014 00:25:00*6.1709*6.1709*6.171*6.1709
08/20/2014 00:30:00*6.1709*6.1704*6.1726*6.1699
08/20/2014 00:35:00*6.1704*6.1721*6.1721*6.17
08/20/2014 00:40:00*6.1721*6.1721*6.1724*6.1719
08/20/2014 00:45:00*6.1721*6.1734*6.1734*6.1719
08/20/2014 00:50:00*6.1734*6.1734*6.1736*6.1731
08/20/2014 00:55:00*6.1734*6.1738*6.1739*6.1732
08/20/2014 01:00:00*6.1738*6.1738*6.1741*6.1734
08/20/2014 01:05:00*6.1738*6.1739*6.1742*6.1736
08/20/2014 01:10:00*6.1739*6.1733*6.1743*6.1713
08/20/2014 01:15:00*6.1733*6.1729*6.1736*6.1722
08/20/2014 01:20:00*6.1729*6.1734*6.1742*6.1726
08/20/2014 01:25:00*6.1734*6.1737*6.1744*6.1734
08/20/2014 01:30:00*6.1737*6.1749*6.1759*6.1737
08/20/2014 01:35:00*6.1749*6.1736*6.1758*6.1727
08/20/2014 01:40:00*6.1736*6.1752*6.1752*6.1736
08/20/2014 01:45:00*6.1752*6.1753*6.1754*6.173
08/20/2014 01:50:00*6.1753*6.1723*6.1755*6.1722
08/20/2014 01:55:00*6.1723*6.1751*6.1752*6.1722
08/20/2014 02:00:00*6.1751*6.1785*6.179*6.1745
08/20/2014 02:05:00*6.1785*6.1776*6.1786*6.1776
08/20/2014 02:10:00*6.1776*6.1796*6.1798*6.1774
08/20/2014 02:15:00*6.1796*6.1784*6.1798*6.1768
08/20/2014 02:20:00*6.1784*6.179*6.1794*6.1784
08/20/2014 02:25:00*6.179*6.1797*6.18*6.179
08/20/2014 02:30:00*6.1797*6.1764*6.1797*6.1764
08/20/2014 02:35:00*6.1764*6.17834*6.1786*6.1751
08/20/2014 02:40:00*6.17834*6.17673*6.17834*6.1762
08/20/2014 02:45:00*6.17673*6.176*6.17683*6.17413
08/20/2014 02:50:00*6.176*6.1771*6.1773*6.1758
08/20/2014 02:55:00*6.1771*6.17727*6.1774*6.17709
08/20/2014 03:00:00*6.17727*6.1759*6.17739*6.17573
08/20/2014 03:05:00*6.1759*6.1768*6.1768*6.1758
08/20/2014 03:10:00*6.1768*6.1784*6.18*6.1765
08/20/2014 03:15:00*6.1784*6.1744*6.1789*6.17431
08/20/2014 03:20:00*6.1744*6.17495*6.1766*6.17343
08/20/2014 03:25:00*6.17495*6.17351*6.176*6.1723
08/20/2014 03:30:00*6.17351*6.1772*6.178*6.1733
08/20/2014 03:35:00*6.1772*6.1759*6.1772*6.1747
08/20/2014 03:40:00*6.1759*6.1768*6.1768*6.1747
08/20/2014 03:45:00*6.1768*6.1789*6.18107*6.1765
08/20/2014 03:50:00*6.1789*6.1765*6.1789*6.1761
08/20/2014 03:55:00*6.1765*6.17845*6.17845*6.1763
08/20/2014 04:00:00*6.17845*6.17867*6.1788*6.17722
08/20/2014 04:05:00*6.17867*6.1762*6.18016*6.1762
08/20/2014 04:10:00*6.1762*6.17811*6.17893*6.1762
08/20/2014 04:15:00*6.17811*6.1776*6.1795*6.1764
08/20/2014 04:20:00*6.1776*6.1761*6.1786*6.1755
08/20/2014 04:25:00*6.1761*6.1786*6.1787*6.1756
08/20/2014 04:30:00*6.1786*6.1778*6.17927*6.1774
08/20/2014 04:35:00*6.1778*6.1797*6.1826*6.1773
08/20/2014 04:40:00*6.1797*6.1808*6.1819*6.1792
08/20/2014 04:45:00*6.1808*6.1817*6.1823*6.1776
08/20/2014 04:50:00*6.1817*6.1809*6.1824*6.1779
08/20/2014 04:55:00*6.1809*6.18175*6.18175*6.18061
08/20/2014 05:00:00*6.18175*6.1811*6.182*6.1802
08/20/2014 05:05:00*6.1811*6.1818*6.1824*6.1784
08/20/2014 05:10:00*6.1818*6.1827*6.1836*6.1817
08/20/2014 05:15:00*6.1827*6.1826*6.1831*6.1815
08/20/2014 05:20:00*6.1826*6.1817*6.1826*6.1812
08/20/2014 05:25:00*6.1817*6.1816*6.1827*6.1811
08/20/2014 05:30:00*6.1816*6.1817*6.1825*6.1811
08/20/2014 05:35:00*6.1817*6.1818*6.1824*6.1814
08/20/2014 05:40:00*6.1818*6.1795*6.182*6.1793
08/20/2014 05:45:00*6.1795*6.1816*6.1816*6.1795
08/20/2014 05:50:00*6.1816*6.1813*6.1828*6.1798
08/20/2014 05:55:00*6.1813*6.1822*6.1826*6.1802
08/20/2014 06:00:00*6.1822*6.1828*6.1834*6.1818
08/20/2014 06:05:00*6.1828*6.1809*6.1836*6.1799
08/20/2014 06:10:00*6.1809*6.1822*6.183*6.1809
08/20/2014 06:15:00*6.1822*6.1831*6.1833*6.1813
08/20/2014 06:20:00*6.1831*6.183*6.1832*6.1822
08/20/2014 06:25:00*6.183*6.1839*6.1843*6.18254
08/20/2014 06:30:00*6.1839*6.1856*6.187*6.1839
08/20/2014 06:35:00*6.1856*6.1861*6.1869*6.1853
08/20/2014 06:40:00*6.1861*6.1863*6.1869*6.1858
08/20/2014 06:45:00*6.1863*6.1848*6.1865*6.1847
08/20/2014 06:50:00*6.1848*6.1858*6.1858*6.1843
08/20/2014 06:55:00*6.1858*6.184*6.1858*6.1838
08/20/2014 07:00:00*6.184*6.1825*6.1843*6.18051
08/20/2014 07:05:00*6.1825*6.1798*6.18279*6.1798
08/20/2014 07:10:00*6.1798*6.1805*6.1809*6.17888
08/20/2014 07:15:00*6.1805*6.1793*6.1808*6.17912
08/20/2014 07:20:00*6.1793*6.1812*6.1816*6.17912
08/20/2014 07:25:00*6.1812*6.18008*6.1821*6.17975
08/20/2014 07:30:00*6.18008*6.1796*6.18008*6.1792
08/20/2014 07:35:00*6.1796*6.1793*6.1806*6.1784
08/20/2014 07:40:00*6.1793*6.1772*6.1798*6.1767
08/20/2014 07:45:00*6.1772*6.1764*6.1781*6.1762
08/20/2014 07:50:00*6.1764*6.1758*6.1765*6.1755
08/20/2014 07:55:00*6.1758*6.1759*6.17691*6.1753
08/20/2014 08:00:00*6.1759*6.17472*6.1761*6.1747
08/20/2014 08:05:00*6.17472*6.1744*6.1751*6.1736
08/20/2014 08:10:00*6.1744*6.1748*6.1748*6.17385
08/20/2014 08:15:00*6.1748*6.175*6.1779*6.1742
08/20/2014 08:20:00*6.175*6.17392*6.176*6.17392
08/20/2014 08:25:00*6.17392*6.1729*6.1743*6.1726
08/20/2014 08:30:00*6.1729*6.1726*6.1739*6.1718
08/20/2014 08:35:00*6.1726*6.1711*6.1727*6.171
08/20/2014 08:40:00*6.1711*6.1719*6.1727*6.1709
08/20/2014 08:45:00*6.1719*6.1741*6.1741*6.1719
08/20/2014 08:50:00*6.1741*6.17414*6.1758*6.1738
08/20/2014 08:55:00*6.17414*6.17304*6.1745*6.17264
08/20/2014 09:00:00*6.17304*6.1738*6.1743*6.17303
08/20/2014 09:05:00*6.1738*6.1736*6.1741*6.173
08/20/2014 09:10:00*6.1736*6.1742*6.1751*6.1736
08/20/2014 09:15:00*6.1742*6.17614*6.17724*6.1742
08/20/2014 09:20:00*6.17614*6.1747*6.1784*6.1739
08/20/2014 09:25:00*6.1747*6.1721*6.177*6.17132
08/20/2014 09:30:00*6.1721*6.175*6.179*6.17163
08/20/2014 09:35:00*6.175*6.174*6.1769*6.1732
08/20/2014 09:40:00*6.174*6.17421*6.1787*6.17323
08/20/2014 09:45:00*6.17421*6.1776*6.17784*6.17375
08/20/2014 09:50:00*6.1776*6.1783*6.1783*6.1756
08/20/2014 09:55:00*6.1783*6.1774*6.1793*6.1772
08/20/2014 10:00:00*6.1774*6.1777*6.1801*6.1768
08/20/2014 10:05:00*6.1777*6.1772*6.1781*6.1759
08/20/2014 10:10:00*6.1772*6.1759*6.1779*6.1757
08/20/2014 10:15:00*6.1759*6.1764*6.1764*6.1757
08/20/2014 10:20:00*6.1764*6.17456*6.1764*6.1745
08/20/2014 10:25:00*6.17456*6.1735*6.1748*6.173
08/20/2014 10:30:00*6.1735*6.1723*6.17372*6.1706
08/20/2014 10:35:00*6.1723*6.1719*6.1733*6.1718
08/20/2014 10:40:00*6.1719*6.1726*6.173*6.1707
08/20/2014 10:45:00*6.1726*6.1709*6.1726*6.1705
08/20/2014 10:50:00*6.1709*6.1714*6.1723*6.1698
08/20/2014 10:55:00*6.1714*6.1706*6.1727*6.1701
08/20/2014 11:00:00*6.1706*6.1726*6.1737*6.1703
08/20/2014 11:05:00*6.1726*6.1713*6.17361*6.17099
08/20/2014 11:10:00*6.1713*6.17392*6.1764*6.1712
08/20/2014 11:15:00*6.17392*6.1731*6.1747*6.1724
08/20/2014 11:20:00*6.1731*6.1739*6.175*6.1721
08/20/2014 11:25:00*6.1739*6.1719*6.1754*6.1708
08/20/2014 11:30:00*6.1719*6.1715*6.17599*6.1702
08/20/2014 11:35:00*6.1715*6.1732*6.1735*6.171
08/20/2014 11:40:00*6.1732*6.1738*6.1751*6.1731
08/20/2014 11:45:00*6.1738*6.1747*6.1749*6.1734
08/20/2014 11:50:00*6.1747*6.1742*6.1756*6.1741
08/20/2014 11:55:00*6.1742*6.1738*6.1748*6.1724
08/20/2014 12:00:00*6.1738*6.1747*6.1756*6.1735
08/20/2014 12:05:00*6.1747*6.1745*6.17567*6.1738
08/20/2014 12:10:00*6.1745*6.1751*6.1766*6.1743
08/20/2014 12:15:00*6.1751*6.1755*6.177*6.17509
08/20/2014 12:20:00*6.1755*6.1768*6.177*6.1751
08/20/2014 12:25:00*6.1768*6.17561*6.17737*6.17538
08/20/2014 12:30:00*6.17561*6.1753*6.17638*6.17491
08/20/2014 12:35:00*6.1753*6.1752*6.1768*6.17483
08/20/2014 12:40:00*6.1752*6.1718*6.1756*6.1714
08/20/2014 12:45:00*6.1718*6.1726*6.17334*6.1718
08/20/2014 12:50:00*6.1726*6.17277*6.17319*6.17213
08/20/2014 12:55:00*6.17277*6.1718*6.17309*6.1715
08/20/2014 13:00:00*6.1718*6.17238*6.17275*6.1717
08/20/2014 13:05:00*6.17238*6.17334*6.17334*6.17205
08/20/2014 13:10:00*6.17334*6.17351*6.17355*6.17326
08/20/2014 13:15:00*6.17351*6.17255*6.17351*6.17247
08/20/2014 13:20:00*6.17255*6.17242*6.17255*6.17242
08/20/2014 13:25:00*6.17242*6.1727*6.17371*6.17242
08/20/2014 13:30:00*6.1727*6.1733*6.1737*6.1727
08/20/2014 13:35:00*6.1733*6.1735*6.174*6.1733
08/20/2014 13:40:00*6.1735*6.1737*6.1738*6.1734
08/20/2014 13:45:00*6.1737*6.1725*6.1744*6.1725
08/20/2014 13:50:00*6.1725*6.17237*6.173*6.17202
08/20/2014 13:55:00*6.17237*6.1725*6.1728*6.1713
08/20/2014 14:00:00*6.1725*6.1718*6.1725*6.171
08/20/2014 14:05:00*6.1718*6.1804*6.1817*6.1717
08/20/2014 14:10:00*6.1804*6.1812*6.1835*6.1802
08/20/2014 14:15:00*6.1812*6.186*6.1865*6.1811
08/20/2014 14:20:00*6.186*6.18635*6.1901*6.1834
08/20/2014 14:25:00*6.18635*6.1843*6.18826*6.18361
08/20/2014 14:30:00*6.1843*6.1858*6.187*6.18391
08/20/2014 14:35:00*6.1858*6.1837*6.1864*6.1836
08/20/2014 14:40:00*6.1837*6.1841*6.1855*6.1834
08/20/2014 14:45:00*6.1841*6.1863*6.1868*6.1838
08/20/2014 14:50:00*6.1863*6.1826*6.1864*6.1823
08/20/2014 14:55:00*6.1826*6.18192*6.1828*6.18172
08/20/2014 15:00:00*6.18192*6.18518*6.18518*6.18192
08/20/2014 15:05:00*6.18518*6.18341*6.18656*6.18315
08/20/2014 15:10:00*6.18341*6.183*6.18431*6.1826
08/20/2014 15:15:00*6.183*6.1822*6.1833*6.18128
08/20/2014 15:20:00*6.1822*6.18344*6.18374*6.1821
08/20/2014 15:25:00*6.18344*6.185*6.18591*6.1832
08/20/2014 15:30:00*6.185*6.1865*6.1871*6.185
08/20/2014 15:35:00*6.1865*6.18672*6.18676*6.1863
08/20/2014 15:40:00*6.18672*6.187*6.1875*6.1866
08/20/2014 15:45:00*6.187*6.189*6.189*6.187
08/20/2014 15:50:00*6.189*6.18806*6.1906*6.18694
08/20/2014 15:55:00*6.18806*6.1877*6.18821*6.1858
08/20/2014 16:00:00*6.1877*6.1869*6.18785*6.18658
08/20/2014 16:05:00*6.1869*6.18748*6.18766*6.1869
08/20/2014 16:10:00*6.18748*6.18835*6.18835*6.18676
08/20/2014 16:15:00*6.18835*6.1875*6.18835*6.18699
08/20/2014 16:20:00*6.1875*6.1872*6.188*6.18705
08/20/2014 16:25:00*6.1872*6.1886*6.1889*6.18671
08/20/2014 16:30:00*6.1886*6.18885*6.18926*6.1884
08/20/2014 16:35:00*6.18885*6.1881*6.1896*6.1881
08/20/2014 16:40:00*6.1881*6.18831*6.18926*6.18803
08/20/2014 16:45:00*6.18831*6.1895*6.1904*6.18831
08/20/2014 16:50:00*6.1895*6.19039*6.19039*6.1894
08/20/2014 16:55:00*6.19039*6.19101*6.19116*6.19035
08/20/2014 17:00:00*6.19101*6.1922*6.1928*6.19101
