08/18/2014 17:05:00*6.154*6.1537*6.154*6.15062
08/18/2014 17:10:00*6.1537*6.15503*6.15515*6.1537
08/18/2014 17:15:00*6.15503*6.15431*6.15505*6.1538
08/18/2014 17:20:00*6.15431*6.15428*6.1545*6.1539
08/18/2014 17:25:00*6.15428*6.154*6.15431*6.154
08/18/2014 17:30:00*6.154*6.1541*6.1543*6.154
08/18/2014 17:35:00*6.1541*6.1573*6.1593*6.1541
08/18/2014 17:40:00*6.1573*6.1568*6.1577*6.15676
08/18/2014 17:45:00*6.1568*6.1577*6.158*6.1568
08/18/2014 17:50:00*6.1577*6.156*6.16051*6.1536
08/18/2014 17:55:00*6.156*6.1562*6.1562*6.1538
08/18/2014 18:00:00*6.1562*6.1564*6.1564*6.1538
08/18/2014 18:05:00*6.1564*6.1576*6.1576*6.1537
08/18/2014 18:10:00*6.1576*6.1576*6.1577*6.1576
08/18/2014 18:15:00*6.1576*6.1573*6.1579*6.1569
08/18/2014 18:20:00*6.1573*6.1573*6.1579*6.157
08/18/2014 18:25:00*6.1573*6.1576*6.1579*6.1573
08/18/2014 18:30:00*6.1576*6.1576*6.1579*6.15641
08/18/2014 18:35:00*6.1576*6.1576*6.1576*6.15635
08/18/2014 18:40:00*6.1576*6.1576*6.1576*6.1576
08/18/2014 18:45:00*6.1576*6.157*6.1576*6.15644
08/18/2014 18:50:00*6.157*6.1585*6.1585*6.157
08/18/2014 18:55:00*6.1585*6.1578*6.1585*6.1577
08/18/2014 19:00:00*6.1578*6.1588*6.1588*6.1578
08/18/2014 19:05:00*6.1588*6.1585*6.1588*6.1577
08/18/2014 19:10:00*6.1585*6.1582*6.1585*6.1579
08/18/2014 19:15:00*6.1582*6.1582*6.1585*6.1577
08/18/2014 19:20:00*6.1582*6.1583*6.1588*6.1575
08/18/2014 19:25:00*6.1583*6.1585*6.1586*6.1583
08/18/2014 19:30:00*6.1585*6.1585*6.1585*6.1584
08/18/2014 19:35:00*6.1585*6.1587*6.1588*6.1585
08/18/2014 19:40:00*6.1587*6.1581*6.1587*6.1579
08/18/2014 19:45:00*6.1581*6.1579*6.1582*6.1578
08/18/2014 19:50:00*6.1579*6.1582*6.1582*6.1577
08/18/2014 19:55:00*6.1582*6.1585*6.1586*6.1581
08/18/2014 20:00:00*6.1585*6.1586*6.1587*6.1582
08/18/2014 20:05:00*6.1586*6.1604*6.1605*6.1584
08/18/2014 20:10:00*6.1604*6.161*6.161*6.1596
08/18/2014 20:15:00*6.161*6.1613*6.1613*6.1608
08/18/2014 20:20:00*6.1613*6.1618*6.162*6.1612
08/18/2014 20:25:00*6.1618*6.1613*6.1619*6.1602
08/18/2014 20:30:00*6.1613*6.162*6.162*6.1612
08/18/2014 20:35:00*6.162*6.1618*6.162*6.1616
08/18/2014 20:40:00*6.1618*6.1614*6.1618*6.1613
08/18/2014 20:45:00*6.1614*6.1614*6.1616*6.1612
08/18/2014 20:50:00*6.1614*6.1617*6.1617*6.1611
08/18/2014 20:55:00*6.1617*6.1608*6.1617*6.1571
08/18/2014 21:00:00*6.1608*6.1601*6.1608*6.1598
08/18/2014 21:05:00*6.1601*6.1603*6.1603*6.16
08/18/2014 21:10:00*6.1603*6.16*6.1603*6.16
08/18/2014 21:15:00*6.16*6.1604*6.1605*6.1599
08/18/2014 21:20:00*6.1604*6.1605*6.1606*6.1599
08/18/2014 21:25:00*6.1605*6.1602*6.1606*6.1602
08/18/2014 21:30:00*6.1602*6.16*6.1603*6.1593
08/18/2014 21:35:00*6.16*6.16*6.1603*6.1597
08/18/2014 21:40:00*6.16*6.1607*6.1612*6.159
08/18/2014 21:45:00*6.1607*6.1586*6.1609*6.1581
08/18/2014 21:50:00*6.1586*6.1581*6.1586*6.1578
08/18/2014 21:55:00*6.1581*6.1585*6.1589*6.1578
08/18/2014 22:00:00*6.1585*6.158*6.1587*6.1575
08/18/2014 22:05:00*6.158*6.1586*6.1587*6.1577
08/18/2014 22:10:00*6.1586*6.1588*6.1588*6.1584
08/18/2014 22:15:00*6.1588*6.1565*6.1588*6.1565
08/18/2014 22:20:00*6.1565*6.1589*6.1597*6.1565
08/18/2014 22:25:00*6.1589*6.1588*6.1592*6.1587
08/18/2014 22:30:00*6.1588*6.1577*6.1588*6.15732
08/18/2014 22:35:00*6.1577*6.1578*6.1581*6.1577
08/18/2014 22:40:00*6.1578*6.158*6.1583*6.1578
08/18/2014 22:45:00*6.158*6.1583*6.1583*6.158
08/18/2014 22:50:00*6.1583*6.1585*6.1586*6.1578
08/18/2014 22:55:00*6.1585*6.1586*6.1587*6.1584
08/18/2014 23:00:00*6.1586*6.1587*6.1589*6.1585
08/18/2014 23:05:00*6.1587*6.159*6.159*6.1586
08/18/2014 23:10:00*6.159*6.159*6.1591*6.1588
08/18/2014 23:15:00*6.159*6.1588*6.1591*6.1586
08/18/2014 23:20:00*6.1588*6.1588*6.1589*6.1585
08/18/2014 23:25:00*6.1588*6.159*6.159*6.1587
08/18/2014 23:30:00*6.159*6.1587*6.159*6.1585
08/18/2014 23:35:00*6.1587*6.1583*6.1587*6.1579
08/18/2014 23:40:00*6.1583*6.1585*6.1585*6.1581
08/18/2014 23:45:00*6.1585*6.1586*6.1586*6.1581
08/18/2014 23:50:00*6.1586*6.1587*6.1587*6.1584
08/18/2014 23:55:00*6.1587*6.1584*6.1587*6.1583
08/19/2014 00:00:00*6.1584*6.158*6.1584*6.1578
08/19/2014 00:05:00*6.158*6.159*6.159*6.1579
08/19/2014 00:10:00*6.159*6.1588*6.159*6.1585
08/19/2014 00:15:00*6.1588*6.1588*6.1588*6.1586
08/19/2014 00:20:00*6.1588*6.1589*6.1589*6.1587
08/19/2014 00:25:00*6.1589*6.1589*6.1591*6.1588
08/19/2014 00:30:00*6.1589*6.1591*6.1593*6.1588
08/19/2014 00:35:00*6.1591*6.1592*6.1597*6.159
08/19/2014 00:40:00*6.1592*6.1592*6.1598*6.1587
08/19/2014 00:45:00*6.1592*6.1596*6.1598*6.1587
08/19/2014 00:50:00*6.1596*6.1598*6.1604*6.1595
08/19/2014 00:55:00*6.1598*6.1598*6.1598*6.1597
08/19/2014 01:00:00*6.1598*6.1597*6.1599*6.1596
08/19/2014 01:05:00*6.1597*6.1599*6.16*6.1595
08/19/2014 01:10:00*6.1599*6.1601*6.1601*6.1595
08/19/2014 01:15:00*6.1601*6.16*6.1601*6.1598
08/19/2014 01:20:00*6.16*6.1602*6.1602*6.1599
08/19/2014 01:25:00*6.1602*6.16*6.1602*6.1599
08/19/2014 01:30:00*6.16*6.1602*6.1604*6.16
08/19/2014 01:35:00*6.1602*6.1602*6.1605*6.1601
08/19/2014 01:40:00*6.1602*6.1591*6.1609*6.15892
08/19/2014 01:45:00*6.1591*6.1591*6.15917*6.1589
08/19/2014 01:50:00*6.1591*6.1594*6.1594*6.1581
08/19/2014 01:55:00*6.1594*6.159*6.1594*6.1584
08/19/2014 02:00:00*6.159*6.1633*6.1636*6.159
08/19/2014 02:05:00*6.1633*6.1635*6.1677*6.1629
08/19/2014 02:10:00*6.1635*6.1637*6.1663*6.1631
08/19/2014 02:15:00*6.1637*6.1625*6.1645*6.1584
08/19/2014 02:20:00*6.1625*6.1656*6.1662*6.1621
08/19/2014 02:25:00*6.1656*6.1654*6.1669*6.16474
08/19/2014 02:30:00*6.1654*6.1651*6.1664*6.1638
08/19/2014 02:35:00*6.1651*6.1657*6.1661*6.1646
08/19/2014 02:40:00*6.1657*6.1676*6.1677*6.1653
08/19/2014 02:45:00*6.1676*6.1655*6.1676*6.1653
08/19/2014 02:50:00*6.1655*6.1649*6.1659*6.1648
08/19/2014 02:55:00*6.1649*6.1647*6.1652*6.1643
08/19/2014 03:00:00*6.1647*6.16431*6.1653*6.1636
08/19/2014 03:05:00*6.16431*6.1638*6.1658*6.1637
08/19/2014 03:10:00*6.1638*6.1633*6.1645*6.1632
08/19/2014 03:15:00*6.1633*6.1611*6.1633*6.16
08/19/2014 03:20:00*6.1611*6.1569*6.1611*6.1568
08/19/2014 03:25:00*6.1569*6.1583*6.1583*6.15621
08/19/2014 03:30:00*6.1583*6.1603*6.1615*6.15722
08/19/2014 03:35:00*6.1603*6.1582*6.161*6.1577
08/19/2014 03:40:00*6.1582*6.15812*6.1586*6.1572
08/19/2014 03:45:00*6.15812*6.1578*6.1591*6.1573
08/19/2014 03:50:00*6.1578*6.1562*6.1581*6.15607
08/19/2014 03:55:00*6.1562*6.1554*6.1562*6.15518
08/19/2014 04:00:00*6.1554*6.15584*6.1565*6.1541
08/19/2014 04:05:00*6.15584*6.1576*6.1578*6.1546
08/19/2014 04:10:00*6.1576*6.158*6.1584*6.15653
08/19/2014 04:15:00*6.158*6.1575*6.1616*6.1572
08/19/2014 04:20:00*6.1575*6.1566*6.1578*6.15585
08/19/2014 04:25:00*6.1566*6.15552*6.1575*6.15552
08/19/2014 04:30:00*6.15552*6.15529*6.1564*6.1547
08/19/2014 04:35:00*6.15529*6.1554*6.1569*6.1543
08/19/2014 04:40:00*6.1554*6.1523*6.1554*6.152
08/19/2014 04:45:00*6.1523*6.1507*6.1523*6.1504
08/19/2014 04:50:00*6.1507*6.1498*6.1524*6.1496
08/19/2014 04:55:00*6.1498*6.1473*6.151*6.1473
08/19/2014 05:00:00*6.1473*6.1489*6.1498*6.1473
08/19/2014 05:05:00*6.1489*6.1485*6.1497*6.1479
08/19/2014 05:10:00*6.1485*6.1491*6.1494*6.1482
08/19/2014 05:15:00*6.1491*6.1516*6.1519*6.1491
08/19/2014 05:20:00*6.1516*6.152*6.1524*6.1515
08/19/2014 05:25:00*6.152*6.1521*6.1529*6.1517
08/19/2014 05:30:00*6.1521*6.1495*6.1526*6.1492
08/19/2014 05:35:00*6.1495*6.1475*6.1502*6.1466
08/19/2014 05:40:00*6.1475*6.1471*6.1487*6.1466
08/19/2014 05:45:00*6.1471*6.1481*6.1485*6.147
08/19/2014 05:50:00*6.1481*6.1475*6.1494*6.1461
08/19/2014 05:55:00*6.1475*6.1486*6.1497*6.1472
08/19/2014 06:00:00*6.1486*6.1498*6.1506*6.1484
08/19/2014 06:05:00*6.1498*6.15*6.1503*6.149
08/19/2014 06:10:00*6.15*6.1494*6.1502*6.1494
08/19/2014 06:15:00*6.1494*6.1493*6.1503*6.149
08/19/2014 06:20:00*6.1493*6.1461*6.1493*6.1456
08/19/2014 06:25:00*6.1461*6.1419*6.1467*6.1419
08/19/2014 06:30:00*6.1419*6.1442*6.1447*6.1419
08/19/2014 06:35:00*6.1442*6.1426*6.1443*6.1417
08/19/2014 06:40:00*6.1426*6.1443*6.1444*6.1426
08/19/2014 06:45:00*6.1443*6.1459*6.1462*6.1443
08/19/2014 06:50:00*6.1459*6.1449*6.1462*6.1448
08/19/2014 06:55:00*6.1449*6.1439*6.1457*6.1439
08/19/2014 07:00:00*6.1439*6.14031*6.1452*6.1394
08/19/2014 07:05:00*6.14031*6.1378*6.142*6.1377
08/19/2014 07:10:00*6.1378*6.1393*6.1394*6.13603
08/19/2014 07:15:00*6.1393*6.13862*6.1406*6.13769
08/19/2014 07:20:00*6.13862*6.1376*6.1394*6.1368
08/19/2014 07:25:00*6.1376*6.1373*6.1391*6.137
08/19/2014 07:30:00*6.1373*6.1397*6.14155*6.137
08/19/2014 07:35:00*6.1397*6.1399*6.141*6.1383
08/19/2014 07:40:00*6.1399*6.1391*6.1402*6.1386
08/19/2014 07:45:00*6.1391*6.138*6.1393*6.137
08/19/2014 07:50:00*6.138*6.1387*6.1387*6.138
08/19/2014 07:55:00*6.1387*6.1386*6.1388*6.138
08/19/2014 08:00:00*6.1386*6.14*6.1406*6.1385
08/19/2014 08:05:00*6.14*6.1389*6.1403*6.13857
08/19/2014 08:10:00*6.1389*6.1409*6.1409*6.1384
08/19/2014 08:15:00*6.1409*6.1382*6.1412*6.138
08/19/2014 08:20:00*6.1382*6.13803*6.1396*6.1374
08/19/2014 08:25:00*6.13803*6.13789*6.1385*6.1374
08/19/2014 08:30:00*6.13789*6.1344*6.1385*6.134
08/19/2014 08:35:00*6.1344*6.1442*6.1488*6.134
08/19/2014 08:40:00*6.1442*6.1459*6.1487*6.1429
08/19/2014 08:45:00*6.1459*6.1462*6.1504*6.1455
08/19/2014 08:50:00*6.1462*6.1444*6.1472*6.14322
08/19/2014 08:55:00*6.1444*6.1464*6.1497*6.1444
08/19/2014 09:00:00*6.1464*6.1469*6.1491*6.14434
08/19/2014 09:05:00*6.1469*6.15259*6.1529*6.1453
08/19/2014 09:10:00*6.15259*6.1555*6.158*6.15156
08/19/2014 09:15:00*6.1555*6.15532*6.159*6.15532
08/19/2014 09:20:00*6.15532*6.1558*6.1579*6.15532
08/19/2014 09:25:00*6.1558*6.156*6.1582*6.1558
08/19/2014 09:30:00*6.156*6.1511*6.1566*6.1511
08/19/2014 09:35:00*6.1511*6.1566*6.1568*6.15105
08/19/2014 09:40:00*6.1566*6.1538*6.157*6.1525
08/19/2014 09:45:00*6.1538*6.1557*6.15605*6.1538
08/19/2014 09:50:00*6.1557*6.1579*6.1583*6.1548
08/19/2014 09:55:00*6.1579*6.15809*6.159*6.1567
08/19/2014 10:00:00*6.15809*6.1614*6.1615*6.15753
08/19/2014 10:05:00*6.1614*6.1575*6.1614*6.1575
08/19/2014 10:10:00*6.1575*6.157*6.1581*6.1566
08/19/2014 10:15:00*6.157*6.158*6.1581*6.1563
08/19/2014 10:20:00*6.158*6.1601*6.1611*6.158
08/19/2014 10:25:00*6.1601*6.1598*6.1603*6.15792
08/19/2014 10:30:00*6.1598*6.1601*6.1612*6.15939
08/19/2014 10:35:00*6.1601*6.1619*6.1619*6.1584
08/19/2014 10:40:00*6.1619*6.1609*6.1631*6.16082
08/19/2014 10:45:00*6.1609*6.1605*6.1633*6.1598
08/19/2014 10:50:00*6.1605*6.1606*6.1606*6.15941
08/19/2014 10:55:00*6.1606*6.1627*6.1634*6.1605
08/19/2014 11:00:00*6.1627*6.1583*6.1637*6.1581
08/19/2014 11:05:00*6.1583*6.15808*6.15909*6.15808
08/19/2014 11:10:00*6.15808*6.1613*6.1619*6.15808
08/19/2014 11:15:00*6.1613*6.1601*6.1613*6.1601
08/19/2014 11:20:00*6.1601*6.1597*6.1607*6.15949
08/19/2014 11:25:00*6.1597*6.1604*6.1616*6.1597
08/19/2014 11:30:00*6.1604*6.1634*6.1635*6.16
08/19/2014 11:35:00*6.1634*6.1628*6.1637*6.1613
08/19/2014 11:40:00*6.1628*6.1628*6.1641*6.1625
08/19/2014 11:45:00*6.1628*6.1633*6.1633*6.1618
08/19/2014 11:50:00*6.1633*6.1628*6.164*6.1625
08/19/2014 11:55:00*6.1628*6.1623*6.1657*6.1613
08/19/2014 12:00:00*6.1623*6.1624*6.1639*6.161
08/19/2014 12:05:00*6.1624*6.1632*6.1633*6.16189
08/19/2014 12:10:00*6.1632*6.16441*6.16526*6.16215
08/19/2014 12:15:00*6.16441*6.16483*6.16492*6.16414
08/19/2014 12:20:00*6.16483*6.1658*6.16736*6.16483
08/19/2014 12:25:00*6.1658*6.16641*6.16658*6.16494
08/19/2014 12:30:00*6.16641*6.1654*6.16647*6.16493
08/19/2014 12:35:00*6.1654*6.1651*6.1655*6.1649
08/19/2014 12:40:00*6.1651*6.1654*6.1657*6.165
08/19/2014 12:45:00*6.1654*6.16365*6.1661*6.16287
08/19/2014 12:50:00*6.16365*6.16461*6.16461*6.16365
08/19/2014 12:55:00*6.16461*6.16484*6.165*6.16433
08/19/2014 13:00:00*6.16484*6.16445*6.16489*6.16441
08/19/2014 13:05:00*6.16445*6.1637*6.1648*6.1637
08/19/2014 13:10:00*6.1637*6.16427*6.16464*6.16353
08/19/2014 13:15:00*6.16427*6.1635*6.16427*6.16342
08/19/2014 13:20:00*6.1635*6.1638*6.164*6.1635
08/19/2014 13:25:00*6.1638*6.16426*6.16447*6.16367
08/19/2014 13:30:00*6.16426*6.1637*6.16426*6.1636
08/19/2014 13:35:00*6.1637*6.1629*6.1637*6.1625
08/19/2014 13:40:00*6.1629*6.1627*6.1633*6.1625
08/19/2014 13:45:00*6.1627*6.1646*6.1646*6.1627
08/19/2014 13:50:00*6.1646*6.1657*6.1663*6.1639
08/19/2014 13:55:00*6.1657*6.1656*6.1659*6.1651
08/19/2014 14:00:00*6.1656*6.1654*6.1664*6.1652
08/19/2014 14:05:00*6.1654*6.1647*6.1654*6.1645
08/19/2014 14:10:00*6.1647*6.16494*6.16494*6.16446
08/19/2014 14:15:00*6.16494*6.1649*6.165*6.16487
08/19/2014 14:20:00*6.1649*6.16498*6.16593*6.16437
08/19/2014 14:25:00*6.16498*6.16443*6.16498*6.16375
08/19/2014 14:30:00*6.16443*6.16414*6.1648*6.16348
08/19/2014 14:35:00*6.16414*6.16433*6.16441*6.16375
08/19/2014 14:40:00*6.16433*6.165*6.16532*6.164
08/19/2014 14:45:00*6.165*6.16424*6.1652*6.1638
08/19/2014 14:50:00*6.16424*6.16451*6.16451*6.1635
08/19/2014 14:55:00*6.16451*6.16232*6.16451*6.1621
08/19/2014 15:00:00*6.16232*6.1635*6.1637*6.16221
08/19/2014 15:05:00*6.1635*6.1636*6.1641*6.1633
08/19/2014 15:10:00*6.1636*6.1638*6.16386*6.1635
08/19/2014 15:15:00*6.1638*6.1639*6.1639*6.1635
08/19/2014 15:20:00*6.1639*6.1632*6.1641*6.1629
08/19/2014 15:25:00*6.1632*6.1638*6.1646*6.1632
08/19/2014 15:30:00*6.1638*6.1637*6.164*6.16354
08/19/2014 15:35:00*6.1637*6.1635*6.164*6.1635
08/19/2014 15:40:00*6.1635*6.163*6.1641*6.1629
08/19/2014 15:45:00*6.163*6.1631*6.1642*6.1629
08/19/2014 15:50:00*6.1631*6.1637*6.1638*6.163
08/19/2014 15:55:00*6.1637*6.1635*6.1637*6.1631
08/19/2014 16:00:00*6.1635*6.1627*6.1637*6.1627
08/19/2014 16:05:00*6.1627*6.16221*6.1628*6.16195
08/19/2014 16:10:00*6.16221*6.16244*6.16244*6.16221
08/19/2014 16:15:00*6.16244*6.16244*6.1625*6.16244
08/19/2014 16:20:00*6.16244*6.1626*6.1628*6.1623
08/19/2014 16:25:00*6.1626*6.1633*6.1633*6.1626
08/19/2014 16:30:00*6.1633*6.1635*6.1639*6.1631
08/19/2014 16:35:00*6.1635*6.1635*6.1635*6.1634
08/19/2014 16:40:00*6.1635*6.1641*6.1642*6.1635
08/19/2014 16:45:00*6.1641*6.1632*6.1643*6.1632
08/19/2014 16:50:00*6.1632*6.1635*6.1636*6.1628
08/19/2014 16:55:00*6.1635*6.1638*6.1655*6.1635
08/19/2014 17:00:00*6.1638*6.1639*6.1644*6.1637
