08/17/2014 17:05:00*6.13499*6.13499*6.13499*6.13499
08/17/2014 17:10:00*6.13499*6.13499*6.13499*6.13499
08/17/2014 17:15:00*6.13499*6.1306*6.13499*6.1306
08/17/2014 17:20:00*6.1306*6.135*6.135*6.1306
08/17/2014 17:25:00*6.135*6.135*6.1359*6.1349
08/17/2014 17:30:00*6.135*6.1348*6.135*6.134
08/17/2014 17:35:00*6.1348*6.1357*6.1358*6.1348
08/17/2014 17:40:00*6.1357*6.13373*6.1357*6.13373
08/17/2014 17:45:00*6.13373*6.13567*6.1366*6.13373
08/17/2014 17:50:00*6.13567*6.13604*6.13619*6.13561
08/17/2014 17:55:00*6.13604*6.1361*6.13615*6.13582
08/17/2014 18:00:00*6.1361*6.1362*6.1362*6.1356
08/17/2014 18:05:00*6.1362*6.1354*6.13642*6.1352
08/17/2014 18:10:00*6.1354*6.1357*6.1369*6.1346
08/17/2014 18:15:00*6.1357*6.1358*6.1363*6.1351
08/17/2014 18:20:00*6.1358*6.136*6.136*6.1356
08/17/2014 18:25:00*6.136*6.136*6.136*6.136
08/17/2014 18:30:00*6.136*6.136*6.1363*6.136
08/17/2014 18:35:00*6.136*6.1369*6.1369*6.136
08/17/2014 18:40:00*6.1369*6.1369*6.1372*6.1369
08/17/2014 18:45:00*6.1369*6.13779*6.13779*6.1369
08/17/2014 18:50:00*6.13779*6.13832*6.13838*6.1376
08/17/2014 18:55:00*6.13832*6.13843*6.13844*6.1383
08/17/2014 19:00:00*6.13843*6.1375*6.13845*6.1375
08/17/2014 19:05:00*6.1375*6.13812*6.13815*6.1375
08/17/2014 19:10:00*6.13812*6.13887*6.139*6.13812
08/17/2014 19:15:00*6.13887*6.13817*6.13887*6.13811
08/17/2014 19:20:00*6.13817*6.1382*6.1384*6.13811
08/17/2014 19:25:00*6.1382*6.1375*6.1382*6.1374
08/17/2014 19:30:00*6.1375*6.1374*6.1375*6.1374
08/17/2014 19:35:00*6.1374*6.1385*6.1386*6.1374
08/17/2014 19:40:00*6.1385*6.139*6.139*6.1384
08/17/2014 19:45:00*6.139*6.1384*6.1391*6.1384
08/17/2014 19:50:00*6.1384*6.1371*6.1386*6.137
08/17/2014 19:55:00*6.1371*6.1379*6.1381*6.137
08/17/2014 20:00:00*6.1379*6.1386*6.1388*6.1379
08/17/2014 20:05:00*6.1386*6.1377*6.1386*6.1373
08/17/2014 20:10:00*6.1377*6.1381*6.1384*6.1375
08/17/2014 20:15:00*6.1381*6.1378*6.1382*6.1378
08/17/2014 20:20:00*6.1378*6.1376*6.1379*6.1375
08/17/2014 20:25:00*6.1376*6.1372*6.1378*6.1372
08/17/2014 20:30:00*6.1372*6.1372*6.1372*6.1369
08/17/2014 20:35:00*6.1372*6.1389*6.1389*6.1372
08/17/2014 20:40:00*6.1389*6.1392*6.1392*6.1389
08/17/2014 20:45:00*6.1392*6.1375*6.1393*6.1372
08/17/2014 20:50:00*6.1375*6.1375*6.1378*6.1375
08/17/2014 20:55:00*6.1375*6.136*6.1375*6.13556
08/17/2014 21:00:00*6.136*6.1354*6.136*6.1351
08/17/2014 21:05:00*6.1354*6.1357*6.1357*6.1348
08/17/2014 21:10:00*6.1357*6.1351*6.1357*6.1348
08/17/2014 21:15:00*6.1351*6.1351*6.1354*6.1333
08/17/2014 21:20:00*6.1351*6.1351*6.1354*6.1348
08/17/2014 21:25:00*6.1351*6.1351*6.1351*6.1345
08/17/2014 21:30:00*6.1351*6.1357*6.1357*6.13384
08/17/2014 21:35:00*6.1357*6.1351*6.1357*6.1351
08/17/2014 21:40:00*6.1351*6.1333*6.1354*6.13286
08/17/2014 21:45:00*6.1333*6.1345*6.1345*6.1333
08/17/2014 21:50:00*6.1345*6.1342*6.1345*6.1339
08/17/2014 21:55:00*6.1342*6.1348*6.1348*6.13364
08/17/2014 22:00:00*6.1348*6.1339*6.1348*6.1336
08/17/2014 22:05:00*6.1339*6.1339*6.1342*6.1336
08/17/2014 22:10:00*6.1339*6.1339*6.1348*6.1336
08/17/2014 22:15:00*6.1339*6.1336*6.1342*6.1324
08/17/2014 22:20:00*6.1336*6.1342*6.1342*6.1336
08/17/2014 22:25:00*6.1342*6.1345*6.1348*6.1342
08/17/2014 22:30:00*6.1345*6.1336*6.1345*6.1333
08/17/2014 22:35:00*6.1336*6.133*6.1345*6.1324
08/17/2014 22:40:00*6.133*6.13243*6.133*6.13243
08/17/2014 22:45:00*6.13243*6.1327*6.1327*6.1324
08/17/2014 22:50:00*6.1327*6.1321*6.1327*6.1321
08/17/2014 22:55:00*6.1321*6.1318*6.1321*6.1315
08/17/2014 23:00:00*6.1318*6.1315*6.1332*6.1312
08/17/2014 23:05:00*6.1315*6.1315*6.1315*6.1315
08/17/2014 23:10:00*6.1315*6.1315*6.1315*6.13129
08/17/2014 23:15:00*6.1315*6.1312*6.1315*6.1312
08/17/2014 23:20:00*6.1312*6.1312*6.1331*6.1312
08/17/2014 23:25:00*6.1312*6.1313*6.133*6.1312
08/17/2014 23:30:00*6.1313*6.1312*6.1318*6.1312
08/17/2014 23:35:00*6.1312*6.1309*6.1315*6.1309
08/17/2014 23:40:00*6.1309*6.1315*6.1315*6.1306
08/17/2014 23:45:00*6.1315*6.1312*6.1318*6.1312
08/17/2014 23:50:00*6.1312*6.1315*6.1315*6.1312
08/17/2014 23:55:00*6.1315*6.1315*6.1318*6.1315
08/18/2014 00:00:00*6.1315*6.1321*6.1321*6.1315
08/18/2014 00:05:00*6.1321*6.1321*6.1321*6.1321
08/18/2014 00:10:00*6.1321*6.1315*6.1321*6.1315
08/18/2014 00:15:00*6.1315*6.1318*6.1318*6.1315
08/18/2014 00:20:00*6.1318*6.1321*6.1321*6.1315
08/18/2014 00:25:00*6.1321*6.1324*6.1324*6.1321
08/18/2014 00:30:00*6.1324*6.1318*6.1324*6.1318
08/18/2014 00:35:00*6.1318*6.1324*6.1324*6.1318
08/18/2014 00:40:00*6.1324*6.1318*6.1324*6.1318
08/18/2014 00:45:00*6.1318*6.1318*6.1318*6.13169
08/18/2014 00:50:00*6.1318*6.1318*6.1318*6.1318
08/18/2014 00:55:00*6.1318*6.1312*6.1318*6.1309
08/18/2014 01:00:00*6.1312*6.1309*6.1312*6.1309
08/18/2014 01:05:00*6.1309*6.1309*6.1315*6.1309
08/18/2014 01:10:00*6.1309*6.1324*6.1327*6.1309
08/18/2014 01:15:00*6.1324*6.1327*6.1333*6.1324
08/18/2014 01:20:00*6.1327*6.1333*6.1333*6.1321
08/18/2014 01:25:00*6.1333*6.1329*6.1334*6.1328
08/18/2014 01:30:00*6.1329*6.1334*6.1334*6.1315
08/18/2014 01:35:00*6.1334*6.1332*6.1345*6.1327
08/18/2014 01:40:00*6.1332*6.1334*6.1335*6.1332
08/18/2014 01:45:00*6.1334*6.134*6.134*6.1334
08/18/2014 01:50:00*6.134*6.134*6.1341*6.1336
08/18/2014 01:55:00*6.134*6.1344*6.1346*6.134
08/18/2014 02:00:00*6.1344*6.1351*6.1353*6.1344
08/18/2014 02:05:00*6.1351*6.1339*6.1353*6.1338
08/18/2014 02:10:00*6.1339*6.13482*6.13482*6.1316
08/18/2014 02:15:00*6.13482*6.1342*6.1357*6.1342
08/18/2014 02:20:00*6.1342*6.1358*6.1359*6.1342
08/18/2014 02:25:00*6.1358*6.1341*6.13633*6.13409
08/18/2014 02:30:00*6.1341*6.1411*6.14186*6.1341
08/18/2014 02:35:00*6.1411*6.1393*6.1411*6.1383
08/18/2014 02:40:00*6.1393*6.14071*6.1415*6.13891
08/18/2014 02:45:00*6.14071*6.14021*6.14091*6.13952
08/18/2014 02:50:00*6.14021*6.1396*6.14021*6.13876
08/18/2014 02:55:00*6.1396*6.1403*6.1409*6.13947
08/18/2014 03:00:00*6.1403*6.14146*6.1423*6.13954
08/18/2014 03:05:00*6.14146*6.141*6.14177*6.14055
08/18/2014 03:10:00*6.141*6.1392*6.1421*6.1391
08/18/2014 03:15:00*6.1392*6.14096*6.1425*6.1392
08/18/2014 03:20:00*6.14096*6.14074*6.14114*6.14048
08/18/2014 03:25:00*6.14074*6.1429*6.1429*6.14074
08/18/2014 03:30:00*6.1429*6.1431*6.1442*6.14256
08/18/2014 03:35:00*6.1431*6.1442*6.1447*6.1425
08/18/2014 03:40:00*6.1442*6.1439*6.1448*6.1432
08/18/2014 03:45:00*6.1439*6.14663*6.1489*6.14302
08/18/2014 03:50:00*6.14663*6.14875*6.14904*6.1463
08/18/2014 03:55:00*6.14875*6.14696*6.1506*6.1463
08/18/2014 04:00:00*6.14696*6.1476*6.1485*6.1466
08/18/2014 04:05:00*6.1476*6.14571*6.1477*6.1456
08/18/2014 04:10:00*6.14571*6.1482*6.1482*6.1441
08/18/2014 04:15:00*6.1482*6.14902*6.14946*6.1481
08/18/2014 04:20:00*6.14902*6.1514*6.1519*6.14902
08/18/2014 04:25:00*6.1514*6.1532*6.1537*6.14982
08/18/2014 04:30:00*6.1532*6.1528*6.1535*6.152
08/18/2014 04:35:00*6.1528*6.1514*6.153*6.1512
08/18/2014 04:40:00*6.1514*6.152*6.1523*6.1509
08/18/2014 04:45:00*6.152*6.1518*6.15288*6.151
08/18/2014 04:50:00*6.1518*6.15*6.1518*6.1486
08/18/2014 04:55:00*6.15*6.15024*6.15085*6.1492
08/18/2014 05:00:00*6.15024*6.1497*6.1516*6.14882
08/18/2014 05:05:00*6.1497*6.1479*6.15*6.1468
08/18/2014 05:10:00*6.1479*6.1477*6.1483*6.1467
08/18/2014 05:15:00*6.1477*6.1472*6.1483*6.14612
08/18/2014 05:20:00*6.1472*6.1473*6.1484*6.14685
08/18/2014 05:25:00*6.1473*6.1464*6.1484*6.14561
08/18/2014 05:30:00*6.1464*6.1453*6.1467*6.1447
08/18/2014 05:35:00*6.1453*6.1451*6.148*6.1448
08/18/2014 05:40:00*6.1451*6.1451*6.1455*6.1445
08/18/2014 05:45:00*6.1451*6.1458*6.1464*6.1449
08/18/2014 05:50:00*6.1458*6.1476*6.1477*6.1458
08/18/2014 05:55:00*6.1476*6.1466*6.1479*6.1466
08/18/2014 06:00:00*6.1466*6.1455*6.1475*6.14473
08/18/2014 06:05:00*6.1455*6.1462*6.1462*6.1441
08/18/2014 06:10:00*6.1462*6.146*6.1463*6.1457
08/18/2014 06:15:00*6.146*6.146*6.1468*6.1452
08/18/2014 06:20:00*6.146*6.1437*6.1468*6.1434
08/18/2014 06:25:00*6.1437*6.1453*6.1463*6.1437
08/18/2014 06:30:00*6.1453*6.1451*6.1453*6.1441
08/18/2014 06:35:00*6.1451*6.1459*6.146*6.1451
08/18/2014 06:40:00*6.1459*6.1471*6.1477*6.1456
08/18/2014 06:45:00*6.1471*6.149*6.1491*6.1467
08/18/2014 06:50:00*6.149*6.1481*6.149*6.1472
08/18/2014 06:55:00*6.1481*6.1493*6.1499*6.1479
08/18/2014 07:00:00*6.1493*6.1472*6.1495*6.1466
08/18/2014 07:05:00*6.1472*6.1482*6.1487*6.1462
08/18/2014 07:10:00*6.1482*6.1479*6.1497*6.1476
08/18/2014 07:15:00*6.1479*6.1487*6.1487*6.1475
08/18/2014 07:20:00*6.1487*6.1453*6.1487*6.145
08/18/2014 07:25:00*6.1453*6.1453*6.1465*6.1448
08/18/2014 07:30:00*6.1453*6.1449*6.1455*6.1444
08/18/2014 07:35:00*6.1449*6.1443*6.1452*6.1443
08/18/2014 07:40:00*6.1443*6.1452*6.1452*6.1441
08/18/2014 07:45:00*6.1452*6.1451*6.1452*6.1444
08/18/2014 07:50:00*6.1451*6.14515*6.14558*6.1447
08/18/2014 07:55:00*6.14515*6.14563*6.14621*6.14488
08/18/2014 08:00:00*6.14563*6.1467*6.1468*6.1455
08/18/2014 08:05:00*6.1467*6.14542*6.1467*6.1451
08/18/2014 08:10:00*6.14542*6.146*6.1466*6.1453
08/18/2014 08:15:00*6.146*6.1492*6.1494*6.1452
08/18/2014 08:20:00*6.1492*6.1505*6.1514*6.1479
08/18/2014 08:25:00*6.1505*6.1493*6.152*6.1492
08/18/2014 08:30:00*6.1493*6.1495*6.1497*6.1481
08/18/2014 08:35:00*6.1495*6.1505*6.1506*6.1493
08/18/2014 08:40:00*6.1505*6.1495*6.1509*6.1494
08/18/2014 08:45:00*6.1495*6.1503*6.1506*6.149
08/18/2014 08:50:00*6.1503*6.1495*6.1505*6.1494
08/18/2014 08:55:00*6.1495*6.149*6.1496*6.1487
08/18/2014 09:00:00*6.149*6.1498*6.1501*6.1484
08/18/2014 09:05:00*6.1498*6.1462*6.1498*6.1459
08/18/2014 09:10:00*6.1462*6.1456*6.1482*6.1449
08/18/2014 09:15:00*6.1456*6.1455*6.1461*6.145
08/18/2014 09:20:00*6.1455*6.1459*6.146*6.145
08/18/2014 09:25:00*6.1459*6.1473*6.1488*6.1459
08/18/2014 09:30:00*6.1473*6.14961*6.1504*6.14684
08/18/2014 09:35:00*6.14961*6.14774*6.14996*6.1473
08/18/2014 09:40:00*6.14774*6.14831*6.1503*6.14677
08/18/2014 09:45:00*6.14831*6.1488*6.1488*6.14792
08/18/2014 09:50:00*6.1488*6.1495*6.1495*6.14782
08/18/2014 09:55:00*6.1495*6.1511*6.1538*6.1495
08/18/2014 10:00:00*6.1511*6.1523*6.1537*6.15071
08/18/2014 10:05:00*6.1523*6.1515*6.1527*6.1489
08/18/2014 10:10:00*6.1515*6.15234*6.1531*6.15
08/18/2014 10:15:00*6.15234*6.15297*6.1536*6.15121
08/18/2014 10:20:00*6.15297*6.1547*6.1557*6.15297
08/18/2014 10:25:00*6.1547*6.15404*6.1556*6.1533
08/18/2014 10:30:00*6.15404*6.1537*6.1558*6.1529
08/18/2014 10:35:00*6.1537*6.15227*6.1539*6.15172
08/18/2014 10:40:00*6.15227*6.1517*6.1539*6.1517
08/18/2014 10:45:00*6.1517*6.1528*6.1531*6.1517
08/18/2014 10:50:00*6.1528*6.153*6.1535*6.1519
08/18/2014 10:55:00*6.153*6.1527*6.1531*6.1511
08/18/2014 11:00:00*6.1527*6.15687*6.15687*6.151
08/18/2014 11:05:00*6.15687*6.1548*6.15725*6.1535
08/18/2014 11:10:00*6.1548*6.155*6.1578*6.154
08/18/2014 11:15:00*6.155*6.1565*6.1572*6.1531
08/18/2014 11:20:00*6.1565*6.1554*6.15757*6.1533
08/18/2014 11:25:00*6.1554*6.1545*6.1559*6.1538
08/18/2014 11:30:00*6.1545*6.1575*6.1576*6.1542
08/18/2014 11:35:00*6.1575*6.159*6.1597*6.1556
08/18/2014 11:40:00*6.159*6.156*6.159*6.1553
08/18/2014 11:45:00*6.156*6.15541*6.1569*6.1545
08/18/2014 11:50:00*6.15541*6.1554*6.1577*6.1547
08/18/2014 11:55:00*6.1554*6.15657*6.15671*6.1552
08/18/2014 12:00:00*6.15657*6.15492*6.1575*6.1547
08/18/2014 12:05:00*6.15492*6.1567*6.157*6.15487
08/18/2014 12:10:00*6.1567*6.1561*6.157*6.1558
08/18/2014 12:15:00*6.1561*6.15475*6.1566*6.15416
08/18/2014 12:20:00*6.15475*6.1543*6.1561*6.1542
08/18/2014 12:25:00*6.1543*6.154*6.1547*6.1537
08/18/2014 12:30:00*6.154*6.15401*6.1548*6.15362
08/18/2014 12:35:00*6.15401*6.156*6.1566*6.1537
08/18/2014 12:40:00*6.156*6.15476*6.1563*6.1542
08/18/2014 12:45:00*6.15476*6.15517*6.15524*6.15442
08/18/2014 12:50:00*6.15517*6.15533*6.1569*6.15517
08/18/2014 12:55:00*6.15533*6.15634*6.1569*6.15533
08/18/2014 13:00:00*6.15634*6.156*6.157*6.1557
08/18/2014 13:05:00*6.156*6.1548*6.1562*6.1539
08/18/2014 13:10:00*6.1548*6.1553*6.1559*6.1546
08/18/2014 13:15:00*6.1553*6.156*6.1566*6.1552
08/18/2014 13:20:00*6.156*6.1555*6.1567*6.15491
08/18/2014 13:25:00*6.1555*6.15492*6.1561*6.15492
08/18/2014 13:30:00*6.15492*6.1564*6.1564*6.15481
08/18/2014 13:35:00*6.1564*6.1566*6.1569*6.1561
08/18/2014 13:40:00*6.1566*6.1561*6.1566*6.1559
08/18/2014 13:45:00*6.1561*6.1563*6.1564*6.1561
08/18/2014 13:50:00*6.1563*6.1554*6.1563*6.1553
08/18/2014 13:55:00*6.1554*6.156*6.156*6.1552
08/18/2014 14:00:00*6.156*6.1553*6.1562*6.1551
08/18/2014 14:05:00*6.1553*6.1564*6.1565*6.1553
08/18/2014 14:10:00*6.1564*6.1564*6.1565*6.1563
08/18/2014 14:15:00*6.1564*6.1564*6.1568*6.1561
08/18/2014 14:20:00*6.1564*6.1561*6.1569*6.156
08/18/2014 14:25:00*6.1561*6.1568*6.1568*6.1561
08/18/2014 14:30:00*6.1568*6.1579*6.158*6.1566
08/18/2014 14:35:00*6.1579*6.1592*6.1595*6.15779
08/18/2014 14:40:00*6.1592*6.1564*6.1592*6.1543
08/18/2014 14:45:00*6.1564*6.15669*6.15669*6.15588
08/18/2014 14:50:00*6.15669*6.1593*6.1596*6.1564
08/18/2014 14:55:00*6.1593*6.15742*6.1594*6.15628
08/18/2014 15:00:00*6.15742*6.1567*6.1578*6.1557
08/18/2014 15:05:00*6.1567*6.1566*6.157*6.1565
08/18/2014 15:10:00*6.1566*6.1566*6.1568*6.1565
08/18/2014 15:15:00*6.1566*6.1579*6.158*6.1563
08/18/2014 15:20:00*6.1579*6.1568*6.1581*6.1565
08/18/2014 15:25:00*6.1568*6.1567*6.1568*6.1566
08/18/2014 15:30:00*6.1567*6.1567*6.1567*6.1565
08/18/2014 15:35:00*6.1567*6.1564*6.1571*6.15625
08/18/2014 15:40:00*6.1564*6.1565*6.1568*6.1564
08/18/2014 15:45:00*6.1565*6.1563*6.1565*6.1562
08/18/2014 15:50:00*6.1563*6.1559*6.1563*6.1558
08/18/2014 15:55:00*6.1559*6.1571*6.1574*6.1557
08/18/2014 16:00:00*6.1571*6.1568*6.1574*6.15579
08/18/2014 16:05:00*6.1568*6.157*6.1576*6.1561
08/18/2014 16:10:00*6.157*6.15618*6.157*6.15564
08/18/2014 16:15:00*6.15618*6.1594*6.1594*6.15618
08/18/2014 16:20:00*6.1594*6.15741*6.1594*6.1561
08/18/2014 16:25:00*6.15741*6.1575*6.1575*6.1567
08/18/2014 16:30:00*6.1575*6.15683*6.1597*6.1567
08/18/2014 16:35:00*6.15683*6.1567*6.1573*6.15526
08/18/2014 16:40:00*6.1567*6.1564*6.15696*6.1551
08/18/2014 16:45:00*6.1564*6.15657*6.1567*6.15471
08/18/2014 16:50:00*6.15657*6.1573*6.1574*6.15649
08/18/2014 16:55:00*6.1573*6.1558*6.1576*6.1552
08/18/2014 17:00:00*6.1558*6.154*6.1561*6.1527
