08/17/2014 15:00:00*6.1344*6.1344*6.1344*6.1344
08/17/2014 15:05:00*6.1344*6.13506*6.13511*6.13182
08/17/2014 15:10:00*6.13506*6.13625*6.13642*6.13506
08/17/2014 15:15:00*6.13625*6.1338*6.13625*6.13379
08/17/2014 15:20:00*6.1338*6.13389*6.13389*6.1338
08/17/2014 15:25:00*6.13389*6.13491*6.13491*6.13384
08/17/2014 15:30:00*6.13491*6.1367*6.1381*6.13491
08/17/2014 15:35:00*6.1367*6.13613*6.1367*6.13613
08/17/2014 15:40:00*6.13613*6.13579*6.13617*6.13579
08/17/2014 15:45:00*6.13579*6.13659*6.13662*6.13579
08/17/2014 15:50:00*6.13659*6.13704*6.13705*6.13659
08/17/2014 15:55:00*6.13704*6.13707*6.13708*6.13704
08/17/2014 16:00:00*6.13707*6.13738*6.13748*6.13706
08/17/2014 16:05:00*6.13738*6.13759*6.13759*6.13696
08/17/2014 16:10:00*6.13759*6.13733*6.13764*6.13733
08/17/2014 16:15:00*6.13733*6.13635*6.13733*6.13582
08/17/2014 16:20:00*6.13635*6.13599*6.13635*6.13551
08/17/2014 16:25:00*6.13599*6.13579*6.13601*6.13579
08/17/2014 16:30:00*6.13579*6.13623*6.13718*6.13579
08/17/2014 16:35:00*6.13623*6.13604*6.13676*6.13517
08/17/2014 16:40:00*6.13604*6.13413*6.13636*6.13413
08/17/2014 16:45:00*6.13413*6.13544*6.13544*6.13413
08/17/2014 16:50:00*6.13544*6.13539*6.13555*6.13499
08/17/2014 16:55:00*6.13539*6.13501*6.13539*6.135
08/17/2014 17:00:00*6.13501*6.13499*6.13502*6.13499
