08/14/2014 17:05:00*6.1577*6.1517*6.1577*6.15023
08/14/2014 17:10:00*6.1517*6.1527*6.1529*6.1516
08/14/2014 17:15:00*6.1527*6.1524*6.1529*6.1523
08/14/2014 17:20:00*6.1524*6.1527*6.1533*6.1524
08/14/2014 17:25:00*6.1527*6.1523*6.1533*6.1523
08/14/2014 17:30:00*6.1523*6.1553*6.1554*6.1523
08/14/2014 17:35:00*6.1553*6.155*6.1554*6.1535
08/14/2014 17:40:00*6.155*6.1549*6.1551*6.1535
08/14/2014 17:45:00*6.1549*6.1555*6.156*6.1535
08/14/2014 17:50:00*6.1555*6.1553*6.1559*6.15353
08/14/2014 17:55:00*6.1553*6.1565*6.1565*6.15286
08/14/2014 18:00:00*6.1565*6.1568*6.1568*6.1532
08/14/2014 18:05:00*6.1568*6.1558*6.1575*6.1532
08/14/2014 18:10:00*6.1558*6.1558*6.1561*6.155
08/14/2014 18:15:00*6.1558*6.1561*6.1562*6.1557
08/14/2014 18:20:00*6.1561*6.1567*6.1567*6.156
08/14/2014 18:25:00*6.1567*6.1568*6.1569*6.1563
08/14/2014 18:30:00*6.1568*6.1569*6.1572*6.1554
08/14/2014 18:35:00*6.1569*6.1567*6.157*6.1553
08/14/2014 18:40:00*6.1567*6.1564*6.1567*6.1546
08/14/2014 18:45:00*6.1564*6.1561*6.1565*6.1542
08/14/2014 18:50:00*6.1561*6.1558*6.1564*6.1543
08/14/2014 18:55:00*6.1558*6.1555*6.1558*6.1538
08/14/2014 19:00:00*6.1555*6.1546*6.1558*6.1543
08/14/2014 19:05:00*6.1546*6.1558*6.1561*6.154
08/14/2014 19:10:00*6.1558*6.1558*6.1561*6.1555
08/14/2014 19:15:00*6.1558*6.1558*6.1558*6.15515
08/14/2014 19:20:00*6.1558*6.1555*6.1576*6.1549
08/14/2014 19:25:00*6.1555*6.1555*6.1558*6.1543
08/14/2014 19:30:00*6.1555*6.1552*6.1555*6.1552
08/14/2014 19:35:00*6.1552*6.1558*6.1561*6.1552
08/14/2014 19:40:00*6.1558*6.1555*6.1564*6.1537
08/14/2014 19:45:00*6.1555*6.1555*6.1556*6.1555
08/14/2014 19:50:00*6.1555*6.1564*6.1584*6.1554
08/14/2014 19:55:00*6.1564*6.1561*6.1564*6.1561
08/14/2014 20:00:00*6.1561*6.1564*6.1564*6.1561
08/14/2014 20:05:00*6.1564*6.1567*6.1567*6.1564
08/14/2014 20:10:00*6.1567*6.1564*6.1567*6.1561
08/14/2014 20:15:00*6.1564*6.1564*6.1567*6.1561
08/14/2014 20:20:00*6.1564*6.1552*6.1567*6.1552
08/14/2014 20:25:00*6.1552*6.155*6.1556*6.1549
08/14/2014 20:30:00*6.155*6.1549*6.1551*6.1546
08/14/2014 20:35:00*6.1549*6.1552*6.1554*6.1549
08/14/2014 20:40:00*6.1552*6.1555*6.1555*6.1552
08/14/2014 20:45:00*6.1555*6.1555*6.1561*6.1553
08/14/2014 20:50:00*6.1555*6.1553*6.1558*6.1552
08/14/2014 20:55:00*6.1553*6.1558*6.1561*6.1552
08/14/2014 21:00:00*6.1558*6.1559*6.1562*6.1555
08/14/2014 21:05:00*6.1559*6.1558*6.1582*6.1549
08/14/2014 21:10:00*6.1558*6.1558*6.1558*6.1558
08/14/2014 21:15:00*6.1558*6.1549*6.1558*6.1549
08/14/2014 21:20:00*6.1549*6.1552*6.1555*6.1546
08/14/2014 21:25:00*6.1552*6.1549*6.1552*6.1546
08/14/2014 21:30:00*6.1549*6.1552*6.1555*6.1549
08/14/2014 21:35:00*6.1552*6.1555*6.1555*6.1552
08/14/2014 21:40:00*6.1555*6.1555*6.1555*6.1552
08/14/2014 21:45:00*6.1555*6.1555*6.1555*6.1549
08/14/2014 21:50:00*6.1555*6.1555*6.1555*6.1549
08/14/2014 21:55:00*6.1555*6.1555*6.1555*6.1555
08/14/2014 22:00:00*6.1555*6.1555*6.1555*6.1552
08/14/2014 22:05:00*6.1555*6.1554*6.1564*6.1552
08/14/2014 22:10:00*6.1554*6.1553*6.1554*6.1548
08/14/2014 22:15:00*6.1553*6.1554*6.1555*6.1551
08/14/2014 22:20:00*6.1554*6.1554*6.1557*6.1552
08/14/2014 22:25:00*6.1554*6.1551*6.1554*6.155
08/14/2014 22:30:00*6.1551*6.1552*6.1552*6.155
08/14/2014 22:35:00*6.1552*6.1551*6.1553*6.155
08/14/2014 22:40:00*6.1551*6.1549*6.1554*6.1549
08/14/2014 22:45:00*6.1549*6.1541*6.1549*6.154
08/14/2014 22:50:00*6.1541*6.1556*6.1557*6.1541
08/14/2014 22:55:00*6.1556*6.1553*6.1556*6.1551
08/14/2014 23:00:00*6.1553*6.1554*6.1554*6.1549
08/14/2014 23:05:00*6.1554*6.1554*6.1556*6.1552
08/14/2014 23:10:00*6.1554*6.1546*6.1555*6.1546
08/14/2014 23:15:00*6.1546*6.1544*6.1546*6.1544
08/14/2014 23:20:00*6.1544*6.1544*6.1548*6.1543
08/14/2014 23:25:00*6.1544*6.1545*6.1548*6.1544
08/14/2014 23:30:00*6.1545*6.1551*6.1553*6.1544
08/14/2014 23:35:00*6.1551*6.1543*6.1551*6.1542
08/14/2014 23:40:00*6.1543*6.1548*6.1548*6.1542
08/14/2014 23:45:00*6.1548*6.1541*6.1548*6.1537
08/14/2014 23:50:00*6.1541*6.1544*6.1546*6.154
08/14/2014 23:55:00*6.1544*6.1541*6.1546*6.154
08/15/2014 00:00:00*6.1541*6.1542*6.1545*6.1539
08/15/2014 00:05:00*6.1542*6.1533*6.1542*6.1532
08/15/2014 00:10:00*6.1533*6.1553*6.1559*6.1529
08/15/2014 00:15:00*6.1553*6.1551*6.1555*6.1551
08/15/2014 00:20:00*6.1551*6.1547*6.1555*6.1541
08/15/2014 00:25:00*6.1547*6.1546*6.1548*6.154
08/15/2014 00:30:00*6.1546*6.1543*6.1546*6.1542
08/15/2014 00:35:00*6.1543*6.1553*6.1555*6.1543
08/15/2014 00:40:00*6.1553*6.1555*6.1555*6.1552
08/15/2014 00:45:00*6.1555*6.1559*6.1561*6.1553
08/15/2014 00:50:00*6.1559*6.1555*6.1561*6.1555
08/15/2014 00:55:00*6.1555*6.1553*6.1556*6.1553
08/15/2014 01:00:00*6.1553*6.1544*6.1555*6.1544
08/15/2014 01:05:00*6.1544*6.1543*6.1548*6.1542
08/15/2014 01:10:00*6.1543*6.1547*6.1551*6.1543
08/15/2014 01:15:00*6.1547*6.1545*6.1547*6.1543
08/15/2014 01:20:00*6.1545*6.1549*6.155*6.1544
08/15/2014 01:25:00*6.1549*6.1549*6.155*6.1545
08/15/2014 01:30:00*6.1549*6.1556*6.157*6.1547
08/15/2014 01:35:00*6.1556*6.1559*6.1559*6.1555
08/15/2014 01:40:00*6.1559*6.1554*6.1559*6.1553
08/15/2014 01:45:00*6.1554*6.1553*6.1555*6.15512
08/15/2014 01:50:00*6.1553*6.1553*6.1555*6.1541
08/15/2014 01:55:00*6.1553*6.1561*6.1568*6.1549
08/15/2014 02:00:00*6.1561*6.1534*6.1569*6.1534
08/15/2014 02:05:00*6.1534*6.15639*6.1576*6.1529
08/15/2014 02:10:00*6.15639*6.1586*6.15871*6.15639
08/15/2014 02:15:00*6.1586*6.15728*6.1592*6.1566
08/15/2014 02:20:00*6.15728*6.15805*6.15877*6.15728
08/15/2014 02:25:00*6.15805*6.1599*6.16*6.15799
08/15/2014 02:30:00*6.1599*6.1591*6.1601*6.1587
08/15/2014 02:35:00*6.1591*6.1589*6.1591*6.15838
08/15/2014 02:40:00*6.1589*6.16098*6.16113*6.1588
08/15/2014 02:45:00*6.16098*6.15906*6.16148*6.15906
08/15/2014 02:50:00*6.15906*6.1574*6.1591*6.1571
08/15/2014 02:55:00*6.1574*6.1585*6.1609*6.1568
08/15/2014 03:00:00*6.1585*6.1589*6.16153*6.15673
08/15/2014 03:05:00*6.1589*6.1596*6.16151*6.1574
08/15/2014 03:10:00*6.1596*6.1575*6.1602*6.1567
08/15/2014 03:15:00*6.1575*6.1576*6.1589*6.1561
08/15/2014 03:20:00*6.1576*6.1564*6.1579*6.1563
08/15/2014 03:25:00*6.1564*6.1559*6.1567*6.1553
08/15/2014 03:30:00*6.1559*6.1555*6.1574*6.1547
08/15/2014 03:35:00*6.1555*6.1547*6.1574*6.1545
08/15/2014 03:40:00*6.1547*6.1554*6.1565*6.1547
08/15/2014 03:45:00*6.1554*6.1583*6.1589*6.1554
08/15/2014 03:50:00*6.1583*6.1584*6.1594*6.1566
08/15/2014 03:55:00*6.1584*6.1576*6.1584*6.1566
08/15/2014 04:00:00*6.1576*6.1581*6.159*6.1574
08/15/2014 04:05:00*6.1581*6.1579*6.159*6.1562
08/15/2014 04:10:00*6.1579*6.1541*6.1579*6.15386
08/15/2014 04:15:00*6.1541*6.1545*6.1549*6.1537
08/15/2014 04:20:00*6.1545*6.1533*6.1545*6.1533
08/15/2014 04:25:00*6.1533*6.15234*6.1539*6.15222
08/15/2014 04:30:00*6.15234*6.1496*6.15247*6.1491
08/15/2014 04:35:00*6.1496*6.1496*6.151*6.14931
08/15/2014 04:40:00*6.1496*6.1489*6.1507*6.1485
08/15/2014 04:45:00*6.1489*6.1492*6.1498*6.1488
08/15/2014 04:50:00*6.1492*6.15066*6.1518*6.1492
08/15/2014 04:55:00*6.15066*6.1514*6.1516*6.1501
08/15/2014 05:00:00*6.1514*6.1494*6.1516*6.14933
08/15/2014 05:05:00*6.1494*6.15*6.1505*6.1487
08/15/2014 05:10:00*6.15*6.1514*6.1516*6.14981
08/15/2014 05:15:00*6.1514*6.1506*6.1514*6.15
08/15/2014 05:20:00*6.1506*6.1489*6.1509*6.1488
08/15/2014 05:25:00*6.1489*6.1496*6.1496*6.14856
08/15/2014 05:30:00*6.1496*6.1492*6.1497*6.146
08/15/2014 05:35:00*6.1492*6.1511*6.1513*6.1482
08/15/2014 05:40:00*6.1511*6.1477*6.1525*6.14554
08/15/2014 05:45:00*6.1477*6.1504*6.1515*6.14743
08/15/2014 05:50:00*6.1504*6.152*6.1521*6.15
08/15/2014 05:55:00*6.152*6.1546*6.1562*6.1517
08/15/2014 06:00:00*6.1546*6.1581*6.1588*6.1537
08/15/2014 06:05:00*6.1581*6.1561*6.1584*6.1549
08/15/2014 06:10:00*6.1561*6.1524*6.1565*6.1524
08/15/2014 06:15:00*6.1524*6.1516*6.1537*6.14997
08/15/2014 06:20:00*6.1516*6.1509*6.1525*6.1502
08/15/2014 06:25:00*6.1509*6.1513*6.1535*6.15084
08/15/2014 06:30:00*6.1513*6.1507*6.1513*6.1501
08/15/2014 06:35:00*6.1507*6.1516*6.1518*6.1501
08/15/2014 06:40:00*6.1516*6.1531*6.1539*6.1509
08/15/2014 06:45:00*6.1531*6.1517*6.1533*6.1516
08/15/2014 06:50:00*6.1517*6.1527*6.1536*6.1516
08/15/2014 06:55:00*6.1527*6.1503*6.1527*6.1495
08/15/2014 07:00:00*6.1503*6.1528*6.1535*6.15027
08/15/2014 07:05:00*6.1528*6.15044*6.153*6.15025
08/15/2014 07:10:00*6.15044*6.14973*6.1518*6.14943
08/15/2014 07:15:00*6.14973*6.14588*6.1501*6.1447
08/15/2014 07:20:00*6.14588*6.1465*6.1465*6.145
08/15/2014 07:25:00*6.1465*6.14859*6.1488*6.1465
08/15/2014 07:30:00*6.14859*6.14796*6.14893*6.1471
08/15/2014 07:35:00*6.14796*6.14399*6.14796*6.14399
08/15/2014 07:40:00*6.14399*6.1452*6.1453*6.14321
08/15/2014 07:45:00*6.1452*6.14187*6.1453*6.14158
08/15/2014 07:50:00*6.14187*6.1415*6.1427*6.13943
08/15/2014 07:55:00*6.1415*6.1412*6.1434*6.14074
08/15/2014 08:00:00*6.1412*6.141*6.1422*6.1396
08/15/2014 08:05:00*6.141*6.1408*6.1416*6.1394
08/15/2014 08:10:00*6.1408*6.1398*6.14125*6.1393
08/15/2014 08:15:00*6.1398*6.1403*6.1405*6.139
08/15/2014 08:20:00*6.1403*6.1366*6.1404*6.1365
08/15/2014 08:25:00*6.1366*6.1378*6.1385*6.1366
08/15/2014 08:30:00*6.1378*6.1368*6.1401*6.1368
08/15/2014 08:35:00*6.1368*6.14*6.1402*6.1357
08/15/2014 08:40:00*6.14*6.1436*6.144*6.1399
08/15/2014 08:45:00*6.1436*6.1392*6.1443*6.1381
08/15/2014 08:50:00*6.1392*6.13664*6.1408*6.133
08/15/2014 08:55:00*6.13664*6.13487*6.138*6.1329
08/15/2014 09:00:00*6.13487*6.1356*6.1365*6.1325
08/15/2014 09:05:00*6.1356*6.1348*6.13807*6.13412
08/15/2014 09:10:00*6.1348*6.1338*6.1355*6.1336
08/15/2014 09:15:00*6.1338*6.1356*6.1369*6.13375
08/15/2014 09:20:00*6.1356*6.1373*6.1389*6.1356
08/15/2014 09:25:00*6.1373*6.13847*6.1391*6.1363
08/15/2014 09:30:00*6.13847*6.13861*6.1414*6.13847
08/15/2014 09:35:00*6.13861*6.13836*6.1399*6.13774
08/15/2014 09:40:00*6.13836*6.1369*6.1395*6.1369
08/15/2014 09:45:00*6.1369*6.1355*6.13738*6.1343
08/15/2014 09:50:00*6.1355*6.13522*6.1365*6.1352
08/15/2014 09:55:00*6.13522*6.1338*6.1353*6.1337
08/15/2014 10:00:00*6.1338*6.1347*6.135*6.13095
08/15/2014 10:05:00*6.1347*6.1359*6.1378*6.1345
08/15/2014 10:10:00*6.1359*6.1318*6.1359*6.1313
08/15/2014 10:15:00*6.1318*6.1338*6.134*6.1318
08/15/2014 10:20:00*6.1338*6.1345*6.1355*6.1334
08/15/2014 10:25:00*6.1345*6.135*6.1356*6.1341
08/15/2014 10:30:00*6.135*6.135*6.1356*6.1347
08/15/2014 10:35:00*6.135*6.1343*6.13545*6.1343
08/15/2014 10:40:00*6.1343*6.1334*6.1344*6.1333
08/15/2014 10:45:00*6.1334*6.1352*6.1354*6.1303
08/15/2014 10:50:00*6.1352*6.13592*6.1371*6.1298
08/15/2014 10:55:00*6.13592*6.1376*6.139*6.13498
08/15/2014 11:00:00*6.1376*6.1509*6.1512*6.1363
08/15/2014 11:05:00*6.1509*6.14837*6.1515*6.1448
08/15/2014 11:10:00*6.14837*6.146*6.1495*6.1438
08/15/2014 11:15:00*6.146*6.1468*6.1474*6.1448
08/15/2014 11:20:00*6.1468*6.1456*6.14968*6.1443
08/15/2014 11:25:00*6.1456*6.14506*6.1471*6.14506
08/15/2014 11:30:00*6.14506*6.1415*6.14506*6.1415
08/15/2014 11:35:00*6.1415*6.14131*6.1446*6.14036
08/15/2014 11:40:00*6.14131*6.14147*6.144*6.13942
08/15/2014 11:45:00*6.14147*6.1472*6.14963*6.1409
08/15/2014 11:50:00*6.1472*6.1473*6.1483*6.1464
08/15/2014 11:55:00*6.1473*6.1493*6.1504*6.1467
08/15/2014 12:00:00*6.1493*6.14742*6.1507*6.14624
08/15/2014 12:05:00*6.14742*6.14896*6.1509*6.14595
08/15/2014 12:10:00*6.14896*6.1455*6.1498*6.1454
08/15/2014 12:15:00*6.1455*6.1417*6.14596*6.14118
08/15/2014 12:20:00*6.1417*6.14437*6.14484*6.1412
08/15/2014 12:25:00*6.14437*6.14682*6.14708*6.14349
08/15/2014 12:30:00*6.14682*6.14427*6.14853*6.1421
08/15/2014 12:35:00*6.14427*6.14509*6.14666*6.14376
08/15/2014 12:40:00*6.14509*6.14632*6.14862*6.1449
08/15/2014 12:45:00*6.14632*6.1477*6.14865*6.145
08/15/2014 12:50:00*6.1477*6.14612*6.15007*6.14543
08/15/2014 12:55:00*6.14612*6.14838*6.14944*6.14551
08/15/2014 13:00:00*6.14838*6.1477*6.14887*6.14454
08/15/2014 13:05:00*6.1477*6.14478*6.1478*6.14478
08/15/2014 13:10:00*6.14478*6.14651*6.1483*6.14478
08/15/2014 13:15:00*6.14651*6.14515*6.1468*6.144
08/15/2014 13:20:00*6.14515*6.1409*6.147*6.14033
08/15/2014 13:25:00*6.1409*6.1411*6.142*6.1398
08/15/2014 13:30:00*6.1411*6.13996*6.1416*6.13985
08/15/2014 13:35:00*6.13996*6.139*6.14017*6.1383
08/15/2014 13:40:00*6.139*6.13885*6.13935*6.13804
08/15/2014 13:45:00*6.13885*6.13865*6.14*6.13601
08/15/2014 13:50:00*6.13865*6.1384*6.1391*6.138
08/15/2014 13:55:00*6.1384*6.13911*6.1396*6.13831
08/15/2014 14:00:00*6.13911*6.13925*6.13978*6.1389
08/15/2014 14:05:00*6.13925*6.1387*6.1415*6.138
08/15/2014 14:10:00*6.1387*6.1387*6.14275*6.1385
08/15/2014 14:15:00*6.1387*6.1397*6.14521*6.1387
08/15/2014 14:20:00*6.1397*6.1397*6.14017*6.1386
08/15/2014 14:25:00*6.1397*6.1396*6.1419*6.1385
08/15/2014 14:30:00*6.1396*6.1389*6.14173*6.1384
08/15/2014 14:35:00*6.1389*6.139*6.1393*6.13869
08/15/2014 14:40:00*6.139*6.13862*6.139*6.13859
08/15/2014 14:45:00*6.13862*6.1375*6.139*6.13742
08/15/2014 14:50:00*6.1375*6.1371*6.13775*6.1368
08/15/2014 14:55:00*6.1371*6.13668*6.1371*6.13665
08/15/2014 15:00:00*6.13668*6.1364*6.13784*6.136
08/15/2014 15:05:00*6.1364*6.1366*6.13663*6.1354
08/15/2014 15:10:00*6.1366*6.13652*6.13761*6.1362
08/15/2014 15:15:00*6.13652*6.1372*6.13816*6.13652
08/15/2014 15:20:00*6.1372*6.1374*6.1382*6.1368
08/15/2014 15:25:00*6.1374*6.1379*6.1379*6.13714
08/15/2014 15:30:00*6.1379*6.1375*6.138*6.1372
08/15/2014 15:35:00*6.1375*6.13801*6.13808*6.1374
08/15/2014 15:40:00*6.13801*6.13792*6.13835*6.1378
08/15/2014 15:45:00*6.13792*6.13728*6.13853*6.137
08/15/2014 15:50:00*6.13728*6.1368*6.13774*6.1368
08/15/2014 15:55:00*6.1368*6.1378*6.1379*6.13632
08/15/2014 16:00:00*6.1378*6.1362*6.1383*6.1361
08/15/2014 16:05:00*6.1362*6.1358*6.1367*6.1357
08/15/2014 16:10:00*6.1358*6.1357*6.1358*6.1348
08/15/2014 16:15:00*6.1357*6.1368*6.1369*6.1357
08/15/2014 16:20:00*6.1368*6.137*6.1371*6.1365
08/15/2014 16:25:00*6.137*6.1375*6.1377*6.1364
08/15/2014 16:30:00*6.1375*6.1363*6.1375*6.136
08/15/2014 16:35:00*6.1363*6.1353*6.1363*6.1353
08/15/2014 16:40:00*6.1353*6.1352*6.1358*6.1352
08/15/2014 16:45:00*6.1352*6.1356*6.1356*6.1349
08/15/2014 16:50:00*6.1356*6.1339*6.1357*6.1339
08/15/2014 16:55:00*6.1339*6.134*6.1349*6.1339
