08/13/2014 17:05:00*6.1569*6.1566*6.157*6.152
08/13/2014 17:10:00*6.1566*6.1572*6.1575*6.1566
08/13/2014 17:15:00*6.1572*6.1567*6.1572*6.1566
08/13/2014 17:20:00*6.1567*6.1579*6.1591*6.1567
08/13/2014 17:25:00*6.1579*6.1582*6.1598*6.1579
08/13/2014 17:30:00*6.1582*6.15713*6.1584*6.1569
08/13/2014 17:35:00*6.15713*6.15687*6.1574*6.15684
08/13/2014 17:40:00*6.15687*6.15714*6.15714*6.15674
08/13/2014 17:45:00*6.15714*6.1563*6.1575*6.15623
08/13/2014 17:50:00*6.1563*6.1564*6.1578*6.1562
08/13/2014 17:55:00*6.1564*6.157*6.1579*6.1564
08/13/2014 18:00:00*6.157*6.1564*6.1589*6.1562
08/13/2014 18:05:00*6.1564*6.157*6.1585*6.1563
08/13/2014 18:10:00*6.157*6.1567*6.1582*6.1567
08/13/2014 18:15:00*6.1567*6.1579*6.1582*6.1567
08/13/2014 18:20:00*6.1579*6.1582*6.1582*6.1569
08/13/2014 18:25:00*6.1582*6.1585*6.1585*6.1582
08/13/2014 18:30:00*6.1585*6.1569*6.1585*6.1569
08/13/2014 18:35:00*6.1569*6.1568*6.157*6.1568
08/13/2014 18:40:00*6.1568*6.156*6.1569*6.1556
08/13/2014 18:45:00*6.156*6.1562*6.1563*6.156
08/13/2014 18:50:00*6.1562*6.1559*6.1562*6.1558
08/13/2014 18:55:00*6.1559*6.1554*6.1561*6.1552
08/13/2014 19:00:00*6.1554*6.1558*6.156*6.1554
08/13/2014 19:05:00*6.1558*6.1567*6.1567*6.1555
08/13/2014 19:10:00*6.1567*6.1571*6.1571*6.1557
08/13/2014 19:15:00*6.1571*6.1571*6.1572*6.157
08/13/2014 19:20:00*6.1571*6.1559*6.1571*6.1559
08/13/2014 19:25:00*6.1559*6.1558*6.1561*6.1558
08/13/2014 19:30:00*6.1558*6.1561*6.1562*6.1558
08/13/2014 19:35:00*6.1561*6.1566*6.1566*6.156
08/13/2014 19:40:00*6.1566*6.1556*6.1566*6.1554
08/13/2014 19:45:00*6.1556*6.1557*6.1558*6.1556
08/13/2014 19:50:00*6.1557*6.1556*6.1559*6.1556
08/13/2014 19:55:00*6.1556*6.1553*6.1557*6.1551
08/13/2014 20:00:00*6.1553*6.1556*6.1556*6.1547
08/13/2014 20:05:00*6.1556*6.1551*6.1556*6.155
08/13/2014 20:10:00*6.1551*6.1569*6.157*6.1551
08/13/2014 20:15:00*6.1569*6.1559*6.1569*6.1558
08/13/2014 20:20:00*6.1559*6.1563*6.1579*6.1552
08/13/2014 20:25:00*6.1563*6.1569*6.1569*6.1563
08/13/2014 20:30:00*6.1569*6.1565*6.1569*6.1562
08/13/2014 20:35:00*6.1565*6.1565*6.1565*6.1562
08/13/2014 20:40:00*6.1565*6.1562*6.1566*6.1562
08/13/2014 20:45:00*6.1562*6.1571*6.1572*6.1562
08/13/2014 20:50:00*6.1571*6.157*6.1571*6.1564
08/13/2014 20:55:00*6.157*6.1569*6.1573*6.1569
08/13/2014 21:00:00*6.1569*6.1579*6.1579*6.1561
08/13/2014 21:05:00*6.1579*6.1586*6.1587*6.1576
08/13/2014 21:10:00*6.1586*6.1582*6.1587*6.1579
08/13/2014 21:15:00*6.1582*6.1591*6.1593*6.1582
08/13/2014 21:20:00*6.1591*6.1589*6.1594*6.1586
08/13/2014 21:25:00*6.1589*6.1593*6.1597*6.1588
08/13/2014 21:30:00*6.1593*6.1601*6.1602*6.1593
08/13/2014 21:35:00*6.1601*6.1597*6.1605*6.1591
08/13/2014 21:40:00*6.1597*6.1607*6.1608*6.1592
08/13/2014 21:45:00*6.1607*6.1601*6.1607*6.1599
08/13/2014 21:50:00*6.1601*6.1598*6.1601*6.1597
08/13/2014 21:55:00*6.1598*6.1601*6.1602*6.1595
08/13/2014 22:00:00*6.1601*6.1605*6.1605*6.16
08/13/2014 22:05:00*6.1605*6.1598*6.161*6.1597
08/13/2014 22:10:00*6.1598*6.1596*6.1601*6.1594
08/13/2014 22:15:00*6.1596*6.1593*6.1597*6.1592
08/13/2014 22:20:00*6.1593*6.159*6.1594*6.1589
08/13/2014 22:25:00*6.159*6.1589*6.1591*6.1588
08/13/2014 22:30:00*6.1589*6.1593*6.1593*6.1589
08/13/2014 22:35:00*6.1593*6.158*6.1593*6.1578
08/13/2014 22:40:00*6.158*6.1585*6.1591*6.1579
08/13/2014 22:45:00*6.1585*6.1584*6.1586*6.1583
08/13/2014 22:50:00*6.1584*6.1592*6.1593*6.1583
08/13/2014 22:55:00*6.1592*6.1594*6.1594*6.159
08/13/2014 23:00:00*6.1594*6.1585*6.1594*6.1585
08/13/2014 23:05:00*6.1585*6.1586*6.159*6.1584
08/13/2014 23:10:00*6.1586*6.1584*6.1586*6.1583
08/13/2014 23:15:00*6.1584*6.1584*6.1585*6.1584
08/13/2014 23:20:00*6.1584*6.1586*6.1588*6.1577
08/13/2014 23:25:00*6.1586*6.1586*6.1588*6.1586
08/13/2014 23:30:00*6.1586*6.158*6.1586*6.1579
08/13/2014 23:35:00*6.158*6.158*6.1583*6.1579
08/13/2014 23:40:00*6.158*6.1572*6.1581*6.1571
08/13/2014 23:45:00*6.1572*6.1577*6.1579*6.1568
08/13/2014 23:50:00*6.1577*6.157*6.1577*6.157
08/13/2014 23:55:00*6.157*6.1574*6.1579*6.157
08/14/2014 00:00:00*6.1574*6.1573*6.1576*6.157
08/14/2014 00:05:00*6.1573*6.1575*6.1579*6.1571
08/14/2014 00:10:00*6.1575*6.1572*6.1579*6.157
08/14/2014 00:15:00*6.1572*6.1571*6.1579*6.1571
08/14/2014 00:20:00*6.1571*6.1573*6.1579*6.1571
08/14/2014 00:25:00*6.1573*6.1573*6.1579*6.1569
08/14/2014 00:30:00*6.1573*6.1567*6.1579*6.1564
08/14/2014 00:35:00*6.1567*6.1567*6.1579*6.1562
08/14/2014 00:40:00*6.1567*6.1564*6.1576*6.1563
08/14/2014 00:45:00*6.1564*6.1567*6.1573*6.1562
08/14/2014 00:50:00*6.1567*6.1564*6.1573*6.1561
08/14/2014 00:55:00*6.1564*6.1564*6.1573*6.1559
08/14/2014 01:00:00*6.1564*6.1555*6.157*6.1554
08/14/2014 01:05:00*6.1555*6.1564*6.157*6.1555
08/14/2014 01:10:00*6.1564*6.1567*6.1573*6.1563
08/14/2014 01:15:00*6.1567*6.1575*6.158*6.1564
08/14/2014 01:20:00*6.1575*6.158*6.1588*6.1568
08/14/2014 01:25:00*6.158*6.1567*6.1585*6.1562
08/14/2014 01:30:00*6.1567*6.15562*6.157*6.1553
08/14/2014 01:35:00*6.15562*6.1596*6.1598*6.15562
08/14/2014 01:40:00*6.1596*6.1589*6.1599*6.1582
08/14/2014 01:45:00*6.1589*6.159*6.1594*6.1582
08/14/2014 01:50:00*6.159*6.1587*6.1601*6.1587
08/14/2014 01:55:00*6.1587*6.1588*6.1589*6.15808
08/14/2014 02:00:00*6.1588*6.16*6.1606*6.1585
08/14/2014 02:05:00*6.16*6.16353*6.16435*6.16
08/14/2014 02:10:00*6.16353*6.1601*6.16353*6.15804
08/14/2014 02:15:00*6.1601*6.1598*6.1601*6.1587
08/14/2014 02:20:00*6.1598*6.1602*6.1609*6.1593
08/14/2014 02:25:00*6.1602*6.1604*6.1607*6.1599
08/14/2014 02:30:00*6.1604*6.1583*6.1604*6.1578
08/14/2014 02:35:00*6.1583*6.15977*6.15977*6.1575
08/14/2014 02:40:00*6.15977*6.1586*6.15977*6.1569
08/14/2014 02:45:00*6.1586*6.1563*6.1592*6.1563
08/14/2014 02:50:00*6.1563*6.15629*6.15802*6.15477
08/14/2014 02:55:00*6.15629*6.15573*6.1564*6.15568
08/14/2014 03:00:00*6.15573*6.162*6.162*6.15573
08/14/2014 03:05:00*6.162*6.1587*6.1632*6.1572
08/14/2014 03:10:00*6.1587*6.1584*6.1601*6.1567
08/14/2014 03:15:00*6.1584*6.15687*6.1589*6.1563
08/14/2014 03:20:00*6.15687*6.157*6.1582*6.15592
08/14/2014 03:25:00*6.157*6.1547*6.157*6.1541
08/14/2014 03:30:00*6.1547*6.1566*6.1569*6.1541
08/14/2014 03:35:00*6.1566*6.1563*6.1579*6.1559
08/14/2014 03:40:00*6.1563*6.1569*6.1581*6.1559
08/14/2014 03:45:00*6.1569*6.1557*6.1569*6.1552
08/14/2014 03:50:00*6.1557*6.1568*6.1569*6.1557
08/14/2014 03:55:00*6.1568*6.156*6.1571*6.156
08/14/2014 04:00:00*6.156*6.1572*6.1573*6.1555
08/14/2014 04:05:00*6.1572*6.158*6.1595*6.156
08/14/2014 04:10:00*6.158*6.1569*6.1582*6.1567
08/14/2014 04:15:00*6.1569*6.1538*6.1569*6.1517
08/14/2014 04:20:00*6.1538*6.1522*6.1551*6.1522
08/14/2014 04:25:00*6.1522*6.1521*6.1531*6.15015
08/14/2014 04:30:00*6.1521*6.15422*6.1543*6.152
08/14/2014 04:35:00*6.15422*6.1512*6.15422*6.1506
08/14/2014 04:40:00*6.1512*6.1502*6.1514*6.1489
08/14/2014 04:45:00*6.1502*6.1506*6.151*6.1497
08/14/2014 04:50:00*6.1506*6.1493*6.1508*6.1483
08/14/2014 04:55:00*6.1493*6.1519*6.152*6.1487
08/14/2014 05:00:00*6.1519*6.15182*6.1529*6.1509
08/14/2014 05:05:00*6.15182*6.1501*6.15343*6.1484
08/14/2014 05:10:00*6.1501*6.1517*6.1528*6.1498
08/14/2014 05:15:00*6.1517*6.1498*6.1517*6.1492
08/14/2014 05:20:00*6.1498*6.1513*6.1519*6.1498
08/14/2014 05:25:00*6.1513*6.14615*6.1521*6.14602
08/14/2014 05:30:00*6.14615*6.1455*6.1476*6.1417
08/14/2014 05:35:00*6.1455*6.1456*6.1474*6.1428
08/14/2014 05:40:00*6.1456*6.14641*6.14641*6.14495
08/14/2014 05:45:00*6.14641*6.1483*6.1494*6.14641
08/14/2014 05:50:00*6.1483*6.1508*6.1508*6.1478
08/14/2014 05:55:00*6.1508*6.1504*6.1514*6.14971
08/14/2014 06:00:00*6.1504*6.1519*6.1519*6.1503
08/14/2014 06:05:00*6.1519*6.1519*6.1525*6.1509
08/14/2014 06:10:00*6.1519*6.1522*6.153*6.1511
08/14/2014 06:15:00*6.1522*6.1516*6.1534*6.15074
08/14/2014 06:20:00*6.1516*6.1499*6.1523*6.1496
08/14/2014 06:25:00*6.1499*6.148*6.1499*6.1468
08/14/2014 06:30:00*6.148*6.1467*6.148*6.1467
08/14/2014 06:35:00*6.1467*6.1459*6.1474*6.1459
08/14/2014 06:40:00*6.1459*6.1466*6.1476*6.1459
08/14/2014 06:45:00*6.1466*6.1464*6.1476*6.1458
08/14/2014 06:50:00*6.1464*6.14819*6.14914*6.146
08/14/2014 06:55:00*6.14819*6.1481*6.14847*6.1475
08/14/2014 07:00:00*6.1481*6.1495*6.1497*6.1476
08/14/2014 07:05:00*6.1495*6.1493*6.1499*6.1488
08/14/2014 07:10:00*6.1493*6.1478*6.1493*6.1477
08/14/2014 07:15:00*6.1478*6.1457*6.148*6.1453
08/14/2014 07:20:00*6.1457*6.1444*6.1458*6.1432
08/14/2014 07:25:00*6.1444*6.1475*6.1479*6.1444
08/14/2014 07:30:00*6.1475*6.1485*6.1488*6.1474
08/14/2014 07:35:00*6.1485*6.1481*6.1488*6.1467
08/14/2014 07:40:00*6.1481*6.15076*6.1513*6.14788
08/14/2014 07:45:00*6.15076*6.1501*6.1509*6.14948
08/14/2014 07:50:00*6.1501*6.15056*6.15081*6.14981
08/14/2014 07:55:00*6.15056*6.152*6.1522*6.1503
08/14/2014 08:00:00*6.152*6.1538*6.1543*6.152
08/14/2014 08:05:00*6.1538*6.1522*6.1544*6.1518
08/14/2014 08:10:00*6.1522*6.15061*6.1523*6.15061
08/14/2014 08:15:00*6.15061*6.1506*6.15131*6.14871
08/14/2014 08:20:00*6.1506*6.151*6.1518*6.1491
08/14/2014 08:25:00*6.151*6.1519*6.1524*6.15084
08/14/2014 08:30:00*6.1519*6.1507*6.1527*6.15
08/14/2014 08:35:00*6.1507*6.1462*6.1509*6.1445
08/14/2014 08:40:00*6.1462*6.1452*6.1472*6.14355
08/14/2014 08:45:00*6.1452*6.14316*6.1452*6.1413
08/14/2014 08:50:00*6.14316*6.1411*6.14316*6.1403
08/14/2014 08:55:00*6.1411*6.1379*6.1424*6.13761
08/14/2014 09:00:00*6.1379*6.13808*6.13933*6.1336
08/14/2014 09:05:00*6.13808*6.1412*6.1414*6.1376
08/14/2014 09:10:00*6.1412*6.1427*6.1427*6.1409
08/14/2014 09:15:00*6.1427*6.1382*6.1433*6.1382
08/14/2014 09:20:00*6.1382*6.1408*6.1427*6.1378
08/14/2014 09:25:00*6.1408*6.1443*6.1451*6.1403
08/14/2014 09:30:00*6.1443*6.1448*6.1472*6.1435
08/14/2014 09:35:00*6.1448*6.1447*6.1467*6.1445
08/14/2014 09:40:00*6.1447*6.145*6.1459*6.1433
08/14/2014 09:45:00*6.145*6.1411*6.145*6.1404
08/14/2014 09:50:00*6.1411*6.1416*6.1416*6.1358
08/14/2014 09:55:00*6.1416*6.1422*6.1426*6.14089
08/14/2014 10:00:00*6.1422*6.142*6.143*6.1406
08/14/2014 10:05:00*6.142*6.1436*6.1437*6.1415
08/14/2014 10:10:00*6.1436*6.1435*6.1441*6.14318
08/14/2014 10:15:00*6.1435*6.14479*6.14553*6.14343
08/14/2014 10:20:00*6.14479*6.14863*6.14863*6.14479
08/14/2014 10:25:00*6.14863*6.1443*6.14919*6.14378
08/14/2014 10:30:00*6.1443*6.1445*6.1449*6.1427
08/14/2014 10:35:00*6.1445*6.1458*6.1467*6.1444
08/14/2014 10:40:00*6.1458*6.14591*6.1481*6.14556
08/14/2014 10:45:00*6.14591*6.1471*6.1472*6.14475
08/14/2014 10:50:00*6.1471*6.14673*6.1472*6.14463
08/14/2014 10:55:00*6.14673*6.148*6.1507*6.1466
08/14/2014 11:00:00*6.148*6.1458*6.1482*6.1451
08/14/2014 11:05:00*6.1458*6.1464*6.14862*6.1457
08/14/2014 11:10:00*6.1464*6.146*6.1473*6.1458
08/14/2014 11:15:00*6.146*6.1469*6.1479*6.1455
08/14/2014 11:20:00*6.1469*6.147*6.1474*6.1461
08/14/2014 11:25:00*6.147*6.1474*6.148*6.1456
08/14/2014 11:30:00*6.1474*6.1469*6.1482*6.14599
08/14/2014 11:35:00*6.1469*6.1488*6.15029*6.1458
08/14/2014 11:40:00*6.1488*6.1487*6.149*6.1461
08/14/2014 11:45:00*6.1487*6.1504*6.1518*6.147
08/14/2014 11:50:00*6.1504*6.1514*6.1515*6.1502
08/14/2014 11:55:00*6.1514*6.1522*6.1527*6.1505
08/14/2014 12:00:00*6.1522*6.151*6.1532*6.1501
08/14/2014 12:05:00*6.151*6.153*6.1531*6.1499
08/14/2014 12:10:00*6.153*6.1562*6.1567*6.1529
08/14/2014 12:15:00*6.1562*6.1555*6.1567*6.1548
08/14/2014 12:20:00*6.1555*6.1564*6.1572*6.1555
08/14/2014 12:25:00*6.1564*6.1563*6.157*6.156
08/14/2014 12:30:00*6.1563*6.1573*6.15797*6.15627
08/14/2014 12:35:00*6.1573*6.15727*6.1577*6.157
08/14/2014 12:40:00*6.15727*6.15737*6.15751*6.15689
08/14/2014 12:45:00*6.15737*6.15663*6.1575*6.15615
08/14/2014 12:50:00*6.15663*6.15718*6.15718*6.15644
08/14/2014 12:55:00*6.15718*6.15749*6.15749*6.15718
08/14/2014 13:00:00*6.15749*6.15811*6.1591*6.15746
08/14/2014 13:05:00*6.15811*6.15833*6.15874*6.15724
08/14/2014 13:10:00*6.15833*6.16021*6.1605*6.15805
08/14/2014 13:15:00*6.16021*6.16141*6.16186*6.15838
08/14/2014 13:20:00*6.16141*6.16216*6.1623*6.1603
08/14/2014 13:25:00*6.16216*6.16136*6.16216*6.1602
08/14/2014 13:30:00*6.16136*6.1597*6.16156*6.15953
08/14/2014 13:35:00*6.1597*6.1596*6.16053*6.15913
08/14/2014 13:40:00*6.1596*6.1603*6.1604*6.1592
08/14/2014 13:45:00*6.1603*6.1597*6.1608*6.1597
08/14/2014 13:50:00*6.1597*6.1598*6.1604*6.1594
08/14/2014 13:55:00*6.1598*6.15973*6.1606*6.1597
08/14/2014 14:00:00*6.15973*6.16038*6.16057*6.1596
08/14/2014 14:05:00*6.16038*6.16241*6.1628*6.16038
08/14/2014 14:10:00*6.16241*6.16307*6.16331*6.16241
08/14/2014 14:15:00*6.16307*6.1623*6.16313*6.16181
08/14/2014 14:20:00*6.1623*6.16161*6.1623*6.1613
08/14/2014 14:25:00*6.16161*6.16062*6.16161*6.16044
08/14/2014 14:30:00*6.16062*6.16085*6.16112*6.16062
08/14/2014 14:35:00*6.16085*6.16022*6.16085*6.15958
08/14/2014 14:40:00*6.16022*6.1605*6.16089*6.16019
08/14/2014 14:45:00*6.1605*6.15999*6.1605*6.15968
08/14/2014 14:50:00*6.15999*6.15954*6.15999*6.15952
08/14/2014 14:55:00*6.15954*6.15977*6.16009*6.1595
08/14/2014 15:00:00*6.15977*6.1594*6.15991*6.1591
08/14/2014 15:05:00*6.1594*6.1593*6.1594*6.1592
08/14/2014 15:10:00*6.1593*6.15944*6.15961*6.15914
08/14/2014 15:15:00*6.15944*6.15878*6.15949*6.15851
08/14/2014 15:20:00*6.15878*6.15892*6.15915*6.15853
08/14/2014 15:25:00*6.15892*6.15895*6.15909*6.15882
08/14/2014 15:30:00*6.15895*6.15874*6.15898*6.15867
08/14/2014 15:35:00*6.15874*6.1581*6.15874*6.158
08/14/2014 15:40:00*6.1581*6.158*6.1583*6.158
08/14/2014 15:45:00*6.158*6.1585*6.1586*6.15787
08/14/2014 15:50:00*6.1585*6.1577*6.1585*6.1575
08/14/2014 15:55:00*6.1577*6.1579*6.1581*6.1575
08/14/2014 16:00:00*6.1579*6.15475*6.158*6.15454
08/14/2014 16:05:00*6.15475*6.15601*6.15624*6.1538
08/14/2014 16:10:00*6.15601*6.1552*6.1565*6.15463
08/14/2014 16:15:00*6.1552*6.15539*6.15653*6.15428
08/14/2014 16:20:00*6.15539*6.15703*6.15712*6.15535
08/14/2014 16:25:00*6.15703*6.15742*6.15742*6.15684
08/14/2014 16:30:00*6.15742*6.1571*6.1576*6.15613
08/14/2014 16:35:00*6.1571*6.1577*6.1578*6.1571
08/14/2014 16:40:00*6.1577*6.1576*6.1579*6.15716
08/14/2014 16:45:00*6.1576*6.1576*6.15767*6.1573
08/14/2014 16:50:00*6.1576*6.1579*6.1579*6.1576
08/14/2014 16:55:00*6.1579*6.1584*6.1584*6.1574
08/14/2014 17:00:00*6.1584*6.1577*6.1586*6.1575
