08/12/2014 17:05:00*6.1789*6.18*6.1803*6.1788
08/12/2014 17:10:00*6.18*6.1793*6.1801*6.1793
08/12/2014 17:15:00*6.1793*6.1797*6.1799*6.1793
08/12/2014 17:20:00*6.1797*6.1797*6.1803*6.1797
08/12/2014 17:25:00*6.1797*6.1792*6.1798*6.1792
08/12/2014 17:30:00*6.1792*6.1801*6.1801*6.1792
08/12/2014 17:35:00*6.1801*6.1802*6.1802*6.1801
08/12/2014 17:40:00*6.1802*6.17953*6.1802*6.17951
08/12/2014 17:45:00*6.17953*6.1796*6.1796*6.17932
08/12/2014 17:50:00*6.1796*6.1805*6.1805*6.1796
08/12/2014 17:55:00*6.1805*6.1805*6.1805*6.1805
08/12/2014 18:00:00*6.1805*6.1803*6.1805*6.18
08/12/2014 18:05:00*6.1803*6.1802*6.1804*6.1801
08/12/2014 18:10:00*6.1802*6.1797*6.1805*6.1796
08/12/2014 18:15:00*6.1797*6.1796*6.1798*6.1794
08/12/2014 18:20:00*6.1796*6.1797*6.1798*6.1794
08/12/2014 18:25:00*6.1797*6.1798*6.1799*6.1795
08/12/2014 18:30:00*6.1798*6.1799*6.18*6.1794
08/12/2014 18:35:00*6.1799*6.1795*6.1801*6.1793
08/12/2014 18:40:00*6.1795*6.1794*6.1801*6.1792
08/12/2014 18:45:00*6.1794*6.1796*6.18*6.1793
08/12/2014 18:50:00*6.1796*6.1799*6.1803*6.1796
08/12/2014 18:55:00*6.1799*6.1796*6.1803*6.1796
08/12/2014 19:00:00*6.1796*6.1796*6.1798*6.1796
08/12/2014 19:05:00*6.1796*6.1794*6.1798*6.1793
08/12/2014 19:10:00*6.1794*6.1794*6.1796*6.1793
08/12/2014 19:15:00*6.1794*6.1795*6.1795*6.1794
08/12/2014 19:20:00*6.1795*6.1793*6.1816*6.1793
08/12/2014 19:25:00*6.1793*6.1793*6.1793*6.1792
08/12/2014 19:30:00*6.1793*6.1797*6.1797*6.1793
08/12/2014 19:35:00*6.1797*6.1797*6.1799*6.1796
08/12/2014 19:40:00*6.1797*6.1798*6.1798*6.1796
08/12/2014 19:45:00*6.1798*6.1801*6.1801*6.1797
08/12/2014 19:50:00*6.1801*6.18*6.1802*6.1795
08/12/2014 19:55:00*6.18*6.1808*6.1808*6.18
08/12/2014 20:00:00*6.1808*6.1813*6.1813*6.1806
08/12/2014 20:05:00*6.1813*6.181*6.1813*6.1805
08/12/2014 20:10:00*6.181*6.1803*6.1812*6.1799
08/12/2014 20:15:00*6.1803*6.18*6.1805*6.1795
08/12/2014 20:20:00*6.18*6.1805*6.1805*6.1798
08/12/2014 20:25:00*6.1805*6.1802*6.1805*6.1801
08/12/2014 20:30:00*6.1802*6.1801*6.1804*6.1799
08/12/2014 20:35:00*6.1801*6.1801*6.1801*6.1795
08/12/2014 20:40:00*6.1801*6.1792*6.1802*6.1792
08/12/2014 20:45:00*6.1792*6.1817*6.1817*6.1792
08/12/2014 20:50:00*6.1817*6.1815*6.1817*6.1814
08/12/2014 20:55:00*6.1815*6.1807*6.1816*6.1804
08/12/2014 21:00:00*6.1807*6.1799*6.181*6.1798
08/12/2014 21:05:00*6.1799*6.1799*6.18*6.1794
08/12/2014 21:10:00*6.1799*6.18*6.1802*6.1799
08/12/2014 21:15:00*6.18*6.1807*6.1807*6.1797
08/12/2014 21:20:00*6.1807*6.1807*6.1807*6.1807
08/12/2014 21:25:00*6.1807*6.1804*6.1807*6.1801
08/12/2014 21:30:00*6.1804*6.1816*6.1816*6.1804
08/12/2014 21:35:00*6.1816*6.1816*6.1819*6.1816
08/12/2014 21:40:00*6.1816*6.1806*6.1816*6.1804
08/12/2014 21:45:00*6.1806*6.1801*6.1807*6.1794
08/12/2014 21:50:00*6.1801*6.1792*6.1801*6.179
08/12/2014 21:55:00*6.1792*6.179*6.1793*6.1789
08/12/2014 22:00:00*6.179*6.18*6.18*6.1789
08/12/2014 22:05:00*6.18*6.1819*6.1819*6.1799
08/12/2014 22:10:00*6.1819*6.1822*6.1825*6.1816
08/12/2014 22:15:00*6.1822*6.181*6.1828*6.1808
08/12/2014 22:20:00*6.181*6.1807*6.1811*6.1806
08/12/2014 22:25:00*6.1807*6.1812*6.1814*6.1804
08/12/2014 22:30:00*6.1812*6.1818*6.1823*6.1806
08/12/2014 22:35:00*6.1818*6.1818*6.1821*6.1813
08/12/2014 22:40:00*6.1818*6.1823*6.1829*6.1818
08/12/2014 22:45:00*6.1823*6.1817*6.1824*6.1813
08/12/2014 22:50:00*6.1817*6.1819*6.182*6.1817
08/12/2014 22:55:00*6.1819*6.1816*6.1819*6.1814
08/12/2014 23:00:00*6.1816*6.1807*6.1818*6.1806
08/12/2014 23:05:00*6.1807*6.181*6.1812*6.1807
08/12/2014 23:10:00*6.181*6.1811*6.1811*6.1807
08/12/2014 23:15:00*6.1811*6.181*6.1811*6.181
08/12/2014 23:20:00*6.181*6.1811*6.1811*6.181
08/12/2014 23:25:00*6.1811*6.1812*6.1814*6.1808
08/12/2014 23:30:00*6.1812*6.181*6.1815*6.1809
08/12/2014 23:35:00*6.181*6.181*6.1811*6.1808
08/12/2014 23:40:00*6.181*6.1811*6.1811*6.1808
08/12/2014 23:45:00*6.1811*6.181*6.1812*6.1809
08/12/2014 23:50:00*6.181*6.1808*6.181*6.1806
08/12/2014 23:55:00*6.1808*6.1807*6.1809*6.1802
08/13/2014 00:00:00*6.1807*6.1805*6.1808*6.1797
08/13/2014 00:05:00*6.1805*6.1802*6.1805*6.1801
08/13/2014 00:10:00*6.1802*6.1801*6.1804*6.1801
08/13/2014 00:15:00*6.1801*6.1803*6.1803*6.1801
08/13/2014 00:20:00*6.1803*6.1803*6.1805*6.1798
08/13/2014 00:25:00*6.1803*6.1796*6.1804*6.1796
08/13/2014 00:30:00*6.1796*6.1798*6.18*6.1794
08/13/2014 00:35:00*6.1798*6.1801*6.1804*6.1798
08/13/2014 00:40:00*6.1801*6.1803*6.1803*6.1801
08/13/2014 00:45:00*6.1803*6.1804*6.1807*6.1802
08/13/2014 00:50:00*6.1804*6.1804*6.1805*6.1803
08/13/2014 00:55:00*6.1804*6.1807*6.1808*6.1804
08/13/2014 01:00:00*6.1807*6.1808*6.1809*6.1807
08/13/2014 01:05:00*6.1808*6.1807*6.1808*6.1804
08/13/2014 01:10:00*6.1807*6.1808*6.1808*6.1804
08/13/2014 01:15:00*6.1808*6.1808*6.1809*6.1807
08/13/2014 01:20:00*6.1808*6.181*6.181*6.1803
08/13/2014 01:25:00*6.181*6.1813*6.1814*6.1808
08/13/2014 01:30:00*6.1813*6.1811*6.1813*6.1804
08/13/2014 01:35:00*6.1811*6.1822*6.1823*6.181
08/13/2014 01:40:00*6.1822*6.182*6.1822*6.1815
08/13/2014 01:45:00*6.182*6.1814*6.1824*6.1814
08/13/2014 01:50:00*6.1814*6.1821*6.1828*6.1814
08/13/2014 01:55:00*6.1821*6.1818*6.1823*6.1811
08/13/2014 02:00:00*6.1818*6.1816*6.1827*6.1808
08/13/2014 02:05:00*6.1816*6.1762*6.1817*6.1762
08/13/2014 02:10:00*6.1762*6.1797*6.1813*6.1762
08/13/2014 02:15:00*6.1797*6.17726*6.1802*6.1761
08/13/2014 02:20:00*6.17726*6.1724*6.1776*6.1718
08/13/2014 02:25:00*6.1724*6.1708*6.1726*6.1699
08/13/2014 02:30:00*6.1708*6.1708*6.1712*6.1699
08/13/2014 02:35:00*6.1708*6.17177*6.17177*6.1695
08/13/2014 02:40:00*6.17177*6.1731*6.1731*6.1712
08/13/2014 02:45:00*6.1731*6.17379*6.17379*6.1714
08/13/2014 02:50:00*6.17379*6.17342*6.17401*6.17262
08/13/2014 02:55:00*6.17342*6.17458*6.17466*6.17308
08/13/2014 03:00:00*6.17458*6.1761*6.17661*6.17458
08/13/2014 03:05:00*6.1761*6.17955*6.1804*6.1759
08/13/2014 03:10:00*6.17955*6.1771*6.181*6.1768
08/13/2014 03:15:00*6.1771*6.1783*6.17899*6.17117
08/13/2014 03:20:00*6.1783*6.178*6.179*6.1776
08/13/2014 03:25:00*6.178*6.1748*6.1811*6.17349
08/13/2014 03:30:00*6.1748*6.1753*6.1765*6.1746
08/13/2014 03:35:00*6.1753*6.1758*6.176*6.1749
08/13/2014 03:40:00*6.1758*6.1755*6.177*6.1746
08/13/2014 03:45:00*6.1755*6.17052*6.1758*6.16868
08/13/2014 03:50:00*6.17052*6.16783*6.17052*6.167
08/13/2014 03:55:00*6.16783*6.168*6.16931*6.1673
08/13/2014 04:00:00*6.168*6.1691*6.1713*6.168
08/13/2014 04:05:00*6.1691*6.15828*6.1691*6.152
08/13/2014 04:10:00*6.15828*6.16345*6.16345*6.15813
08/13/2014 04:15:00*6.16345*6.1626*6.16421*6.16181
08/13/2014 04:20:00*6.1626*6.166*6.166*6.1616
08/13/2014 04:25:00*6.166*6.1657*6.16654*6.164
08/13/2014 04:30:00*6.1657*6.16643*6.16765*6.1654
08/13/2014 04:35:00*6.16643*6.1648*6.1665*6.16367
08/13/2014 04:40:00*6.1648*6.1672*6.1672*6.16387
08/13/2014 04:45:00*6.1672*6.16422*6.1672*6.16422
08/13/2014 04:50:00*6.16422*6.1634*6.1643*6.1629
08/13/2014 04:55:00*6.1634*6.1638*6.164*6.1623
08/13/2014 05:00:00*6.1638*6.1627*6.1644*6.1619
08/13/2014 05:05:00*6.1627*6.1638*6.1647*6.162
08/13/2014 05:10:00*6.1638*6.165*6.1657*6.1635
08/13/2014 05:15:00*6.165*6.1648*6.1655*6.1636
08/13/2014 05:20:00*6.1648*6.1648*6.1655*6.1647
08/13/2014 05:25:00*6.1648*6.166*6.1662*6.1647
08/13/2014 05:30:00*6.166*6.1658*6.1673*6.1656
08/13/2014 05:35:00*6.1658*6.1605*6.1671*6.1605
08/13/2014 05:40:00*6.1605*6.1622*6.1628*6.1595
08/13/2014 05:45:00*6.1622*6.1615*6.163*6.1603
08/13/2014 05:50:00*6.1615*6.1606*6.1623*6.1586
08/13/2014 05:55:00*6.1606*6.1626*6.1633*6.1606
08/13/2014 06:00:00*6.1626*6.1654*6.1654*6.1621
08/13/2014 06:05:00*6.1654*6.1648*6.166*6.1629
08/13/2014 06:10:00*6.1648*6.1653*6.1672*6.1643
08/13/2014 06:15:00*6.1653*6.1663*6.1669*6.1648
08/13/2014 06:20:00*6.1663*6.16579*6.1667*6.1642
08/13/2014 06:25:00*6.16579*6.1653*6.16579*6.16428
08/13/2014 06:30:00*6.1653*6.1648*6.1653*6.16442
08/13/2014 06:35:00*6.1648*6.164*6.1654*6.1635
08/13/2014 06:40:00*6.164*6.1636*6.1646*6.1633
08/13/2014 06:45:00*6.1636*6.16551*6.16565*6.1633
08/13/2014 06:50:00*6.16551*6.1664*6.1665*6.16487
08/13/2014 06:55:00*6.1664*6.16485*6.16654*6.1644
08/13/2014 07:00:00*6.16485*6.1643*6.1652*6.16404
08/13/2014 07:05:00*6.1643*6.1629*6.1644*6.16235
08/13/2014 07:10:00*6.1629*6.1625*6.1634*6.1625
08/13/2014 07:15:00*6.1625*6.1625*6.1637*6.1624
08/13/2014 07:20:00*6.1625*6.1617*6.1625*6.1609
08/13/2014 07:25:00*6.1617*6.1602*6.1619*6.1591
08/13/2014 07:30:00*6.1602*6.1594*6.1613*6.1594
08/13/2014 07:35:00*6.1594*6.162*6.1625*6.1592
08/13/2014 07:40:00*6.162*6.1615*6.16203*6.16138
08/13/2014 07:45:00*6.1615*6.1614*6.1626*6.1611
08/13/2014 07:50:00*6.1614*6.1614*6.1617*6.1606
08/13/2014 07:55:00*6.1614*6.1623*6.1625*6.1602
08/13/2014 08:00:00*6.1623*6.1627*6.163*6.1612
08/13/2014 08:05:00*6.1627*6.1637*6.1637*6.1621
08/13/2014 08:10:00*6.1637*6.16233*6.1642*6.16191
08/13/2014 08:15:00*6.16233*6.1651*6.1662*6.16201
08/13/2014 08:20:00*6.1651*6.1637*6.1652*6.16356
08/13/2014 08:25:00*6.1637*6.1625*6.1638*6.1622
08/13/2014 08:30:00*6.1625*6.1613*6.1631*6.1612
08/13/2014 08:35:00*6.1613*6.1513*6.1614*6.15091
08/13/2014 08:40:00*6.1513*6.1468*6.1517*6.1446
08/13/2014 08:45:00*6.1468*6.1514*6.1515*6.146
08/13/2014 08:50:00*6.1514*6.14874*6.1514*6.14736
08/13/2014 08:55:00*6.14874*6.14926*6.153*6.1476
08/13/2014 09:00:00*6.14926*6.1484*6.1493*6.1466
08/13/2014 09:05:00*6.1484*6.1481*6.1493*6.147
08/13/2014 09:10:00*6.1481*6.1508*6.1521*6.1481
08/13/2014 09:15:00*6.1508*6.1516*6.1529*6.1504
08/13/2014 09:20:00*6.1516*6.1525*6.1532*6.15132
08/13/2014 09:25:00*6.1525*6.152*6.1544*6.1516
08/13/2014 09:30:00*6.152*6.1531*6.154*6.151
08/13/2014 09:35:00*6.1531*6.1548*6.156*6.1528
08/13/2014 09:40:00*6.1548*6.1555*6.157*6.1543
08/13/2014 09:45:00*6.1555*6.1542*6.1558*6.15373
08/13/2014 09:50:00*6.1542*6.1542*6.1547*6.1538
08/13/2014 09:55:00*6.1542*6.1535*6.1551*6.1535
08/13/2014 10:00:00*6.1535*6.153*6.1535*6.1522
08/13/2014 10:05:00*6.153*6.1548*6.1549*6.1521
08/13/2014 10:10:00*6.1548*6.1582*6.1585*6.1537
08/13/2014 10:15:00*6.1582*6.1593*6.1613*6.1582
08/13/2014 10:20:00*6.1593*6.1608*6.1613*6.1593
08/13/2014 10:25:00*6.1608*6.1592*6.161*6.15861
08/13/2014 10:30:00*6.1592*6.1576*6.16*6.1576
08/13/2014 10:35:00*6.1576*6.1573*6.1586*6.15553
08/13/2014 10:40:00*6.1573*6.1561*6.1575*6.1556
08/13/2014 10:45:00*6.1561*6.1575*6.1585*6.1556
08/13/2014 10:50:00*6.1575*6.1546*6.15876*6.1543
08/13/2014 10:55:00*6.1546*6.1526*6.1547*6.1519
08/13/2014 11:00:00*6.1526*6.1577*6.1589*6.151
08/13/2014 11:05:00*6.1577*6.15785*6.15865*6.1564
08/13/2014 11:10:00*6.15785*6.1568*6.1589*6.1565
08/13/2014 11:15:00*6.1568*6.154*6.1568*6.154
08/13/2014 11:20:00*6.154*6.1536*6.1547*6.15289
08/13/2014 11:25:00*6.1536*6.15275*6.154*6.15173
08/13/2014 11:30:00*6.15275*6.15293*6.1532*6.15173
08/13/2014 11:35:00*6.15293*6.15864*6.1603*6.15293
08/13/2014 11:40:00*6.15864*6.1576*6.16*6.1573
08/13/2014 11:45:00*6.1576*6.1601*6.16243*6.1576
08/13/2014 11:50:00*6.1601*6.1588*6.1617*6.1585
08/13/2014 11:55:00*6.1588*6.15802*6.1596*6.1575
08/13/2014 12:00:00*6.15802*6.1594*6.1626*6.1577
08/13/2014 12:05:00*6.1594*6.16019*6.1619*6.1579
08/13/2014 12:10:00*6.16019*6.15967*6.16067*6.1594
08/13/2014 12:15:00*6.15967*6.15992*6.1602*6.1591
08/13/2014 12:20:00*6.15992*6.1587*6.1604*6.1587
08/13/2014 12:25:00*6.1587*6.1581*6.1597*6.1581
08/13/2014 12:30:00*6.1581*6.1585*6.1589*6.1581
08/13/2014 12:35:00*6.1585*6.1582*6.1588*6.1579
08/13/2014 12:40:00*6.1582*6.1577*6.1588*6.1575
08/13/2014 12:45:00*6.1577*6.1582*6.1586*6.1574
08/13/2014 12:50:00*6.1582*6.1579*6.1585*6.1573
08/13/2014 12:55:00*6.1579*6.1569*6.1579*6.1567
08/13/2014 13:00:00*6.1569*6.1553*6.1572*6.1549
08/13/2014 13:05:00*6.1553*6.1555*6.1556*6.1544
08/13/2014 13:10:00*6.1555*6.156*6.1561*6.1546
08/13/2014 13:15:00*6.156*6.1566*6.1568*6.156
08/13/2014 13:20:00*6.1566*6.15624*6.15891*6.15624
08/13/2014 13:25:00*6.15624*6.15531*6.15624*6.15529
08/13/2014 13:30:00*6.15531*6.15587*6.15588*6.15482
08/13/2014 13:35:00*6.15587*6.15582*6.15607*6.15528
08/13/2014 13:40:00*6.15582*6.1559*6.15611*6.1558
08/13/2014 13:45:00*6.1559*6.1563*6.1564*6.1559
08/13/2014 13:50:00*6.1563*6.1559*6.1564*6.15573
08/13/2014 13:55:00*6.1559*6.15688*6.15702*6.15544
08/13/2014 14:00:00*6.15688*6.1568*6.15702*6.1564
08/13/2014 14:05:00*6.1568*6.1556*6.1568*6.1556
08/13/2014 14:10:00*6.1556*6.15583*6.1563*6.1554
08/13/2014 14:15:00*6.15583*6.1556*6.15601*6.15555
08/13/2014 14:20:00*6.1556*6.15608*6.15608*6.15555
08/13/2014 14:25:00*6.15608*6.15582*6.15632*6.15567
08/13/2014 14:30:00*6.15582*6.1558*6.1562*6.15517
08/13/2014 14:35:00*6.1558*6.1559*6.1562*6.1557
08/13/2014 14:40:00*6.1559*6.1556*6.1559*6.15556
08/13/2014 14:45:00*6.1556*6.155*6.156*6.155
08/13/2014 14:50:00*6.155*6.155*6.1555*6.1547
08/13/2014 14:55:00*6.155*6.15491*6.15521*6.1546
08/13/2014 15:00:00*6.15491*6.15573*6.15597*6.15491
08/13/2014 15:05:00*6.15573*6.15562*6.15613*6.15548
08/13/2014 15:10:00*6.15562*6.15645*6.1567*6.15548
08/13/2014 15:15:00*6.15645*6.15625*6.15646*6.15623
08/13/2014 15:20:00*6.15625*6.1555*6.15626*6.1555
08/13/2014 15:25:00*6.1555*6.1563*6.1563*6.1555
08/13/2014 15:30:00*6.1563*6.15691*6.157*6.156
08/13/2014 15:35:00*6.15691*6.15752*6.1577*6.15691
08/13/2014 15:40:00*6.15752*6.1579*6.1579*6.1574
08/13/2014 15:45:00*6.1579*6.1572*6.1579*6.1572
08/13/2014 15:50:00*6.1572*6.15695*6.1574*6.1568
08/13/2014 15:55:00*6.15695*6.1575*6.1576*6.1568
08/13/2014 16:00:00*6.1575*6.1576*6.1581*6.15714
08/13/2014 16:05:00*6.1576*6.15725*6.1579*6.157
08/13/2014 16:10:00*6.15725*6.157*6.15739*6.1569
08/13/2014 16:15:00*6.157*6.15682*6.15712*6.15682
08/13/2014 16:20:00*6.15682*6.15564*6.15682*6.15559
08/13/2014 16:25:00*6.15564*6.1564*6.1564*6.15564
08/13/2014 16:30:00*6.1564*6.15653*6.15665*6.1564
08/13/2014 16:35:00*6.15653*6.15614*6.15653*6.15614
08/13/2014 16:40:00*6.15614*6.1574*6.1577*6.15589
08/13/2014 16:45:00*6.1574*6.1573*6.1574*6.157
08/13/2014 16:50:00*6.1573*6.1578*6.1579*6.1573
08/13/2014 16:55:00*6.1578*6.1575*6.1579*6.15733
08/13/2014 17:00:00*6.1575*6.1569*6.1575*6.1567
