08/11/2014 17:05:00*6.1793*6.1815*6.1815*6.17667
08/11/2014 17:10:00*6.1815*6.1816*6.1819*6.1793
08/11/2014 17:15:00*6.1816*6.1814*6.1816*6.1792
08/11/2014 17:20:00*6.1814*6.1814*6.1819*6.1789
08/11/2014 17:25:00*6.1814*6.1812*6.1814*6.1789
08/11/2014 17:30:00*6.1812*6.1812*6.1812*6.1789
08/11/2014 17:35:00*6.1812*6.181*6.1812*6.1793
08/11/2014 17:40:00*6.181*6.181*6.1811*6.1794
08/11/2014 17:45:00*6.181*6.17924*6.181*6.17923
08/11/2014 17:50:00*6.17924*6.181*6.1812*6.1791
08/11/2014 17:55:00*6.181*6.1807*6.181*6.17911
08/11/2014 18:00:00*6.1807*6.1807*6.1807*6.1791
08/11/2014 18:05:00*6.1807*6.1825*6.1828*6.1798
08/11/2014 18:10:00*6.1825*6.1825*6.1828*6.1825
08/11/2014 18:15:00*6.1825*6.1822*6.1825*6.182
08/11/2014 18:20:00*6.1822*6.1822*6.1823*6.1819
08/11/2014 18:25:00*6.1822*6.1822*6.1824*6.1822
08/11/2014 18:30:00*6.1822*6.1828*6.1828*6.1822
08/11/2014 18:35:00*6.1828*6.1825*6.1828*6.1825
08/11/2014 18:40:00*6.1825*6.1824*6.1827*6.1823
08/11/2014 18:45:00*6.1824*6.1823*6.1824*6.1819
08/11/2014 18:50:00*6.1823*6.1828*6.183*6.1822
08/11/2014 18:55:00*6.1828*6.1826*6.1829*6.1823
08/11/2014 19:00:00*6.1826*6.1831*6.1831*6.1825
08/11/2014 19:05:00*6.1831*6.183*6.1832*6.1829
08/11/2014 19:10:00*6.183*6.1827*6.183*6.1825
08/11/2014 19:15:00*6.1827*6.1838*6.184*6.1826
08/11/2014 19:20:00*6.1838*6.1839*6.1839*6.1837
08/11/2014 19:25:00*6.1839*6.1843*6.1843*6.1838
08/11/2014 19:30:00*6.1843*6.1837*6.1847*6.1828
08/11/2014 19:35:00*6.1837*6.1834*6.184*6.1834
08/11/2014 19:40:00*6.1834*6.1834*6.1834*6.1831
08/11/2014 19:45:00*6.1834*6.1828*6.1834*6.1825
08/11/2014 19:50:00*6.1828*6.1828*6.1832*6.1827
08/11/2014 19:55:00*6.1828*6.1828*6.1828*6.1824
08/11/2014 20:00:00*6.1828*6.1837*6.1837*6.1823
08/11/2014 20:05:00*6.1837*6.184*6.184*6.1837
08/11/2014 20:10:00*6.184*6.1837*6.184*6.1834
08/11/2014 20:15:00*6.1837*6.184*6.184*6.1837
08/11/2014 20:20:00*6.184*6.1837*6.184*6.1836
08/11/2014 20:25:00*6.1837*6.18372*6.184*6.1834
08/11/2014 20:30:00*6.18372*6.1849*6.1849*6.1837
08/11/2014 20:35:00*6.1849*6.18555*6.18559*6.1848
08/11/2014 20:40:00*6.18555*6.18665*6.1869*6.18555
08/11/2014 20:45:00*6.18665*6.1865*6.1869*6.1862
08/11/2014 20:50:00*6.1865*6.1857*6.1865*6.18516
08/11/2014 20:55:00*6.1857*6.1857*6.1862*6.1853
08/11/2014 21:00:00*6.1857*6.1854*6.1857*6.18503
08/11/2014 21:05:00*6.1854*6.187*6.18809*6.1852
08/11/2014 21:10:00*6.187*6.1876*6.1885*6.18678
08/11/2014 21:15:00*6.1876*6.1894*6.1895*6.1876
08/11/2014 21:20:00*6.1894*6.1888*6.1897*6.1888
08/11/2014 21:25:00*6.1888*6.1895*6.1895*6.188
08/11/2014 21:30:00*6.1895*6.1887*6.1895*6.1885
08/11/2014 21:35:00*6.1887*6.1882*6.1887*6.1873
08/11/2014 21:40:00*6.1882*6.1871*6.1882*6.1871
08/11/2014 21:45:00*6.1871*6.1873*6.1878*6.1871
08/11/2014 21:50:00*6.1873*6.1872*6.1874*6.1872
08/11/2014 21:55:00*6.1872*6.1875*6.1891*6.1872
08/11/2014 22:00:00*6.1875*6.1877*6.1877*6.1871
08/11/2014 22:05:00*6.1877*6.1871*6.1877*6.187
08/11/2014 22:10:00*6.1871*6.187*6.18711*6.187
08/11/2014 22:15:00*6.187*6.1871*6.1871*6.18686
08/11/2014 22:20:00*6.1871*6.1866*6.1871*6.1865
08/11/2014 22:25:00*6.1866*6.18606*6.1867*6.18606
08/11/2014 22:30:00*6.18606*6.1865*6.1867*6.1859
08/11/2014 22:35:00*6.1865*6.1874*6.1874*6.1864
08/11/2014 22:40:00*6.1874*6.1875*6.1876*6.1872
08/11/2014 22:45:00*6.1875*6.1882*6.1882*6.1874
08/11/2014 22:50:00*6.1882*6.1888*6.1888*6.1882
08/11/2014 22:55:00*6.1888*6.1886*6.1888*6.1885
08/11/2014 23:00:00*6.1886*6.1897*6.1897*6.1885
08/11/2014 23:05:00*6.1897*6.1892*6.1898*6.1892
08/11/2014 23:10:00*6.1892*6.1882*6.1896*6.1881
08/11/2014 23:15:00*6.1882*6.1883*6.1885*6.188
08/11/2014 23:20:00*6.1883*6.1884*6.1886*6.188
08/11/2014 23:25:00*6.1884*6.1882*6.1884*6.188
08/11/2014 23:30:00*6.1882*6.1889*6.1903*6.188
08/11/2014 23:35:00*6.1889*6.1895*6.1898*6.1889
08/11/2014 23:40:00*6.1895*6.1893*6.1899*6.1888
08/11/2014 23:45:00*6.1893*6.1893*6.1896*6.1891
08/11/2014 23:50:00*6.1893*6.1884*6.1895*6.1884
08/11/2014 23:55:00*6.1884*6.1895*6.1896*6.1884
08/12/2014 00:00:00*6.1895*6.1891*6.1895*6.189
08/12/2014 00:05:00*6.1891*6.1888*6.1894*6.1888
08/12/2014 00:10:00*6.1888*6.1892*6.1895*6.1888
08/12/2014 00:15:00*6.1892*6.1888*6.1894*6.1885
08/12/2014 00:20:00*6.1888*6.189*6.1891*6.1885
08/12/2014 00:25:00*6.189*6.1878*6.189*6.1878
08/12/2014 00:30:00*6.1878*6.1873*6.1878*6.187
08/12/2014 00:35:00*6.1873*6.1873*6.1874*6.1872
08/12/2014 00:40:00*6.1873*6.187*6.1873*6.1868
08/12/2014 00:45:00*6.187*6.1867*6.1873*6.1862
08/12/2014 00:50:00*6.1867*6.1874*6.1877*6.1867
08/12/2014 00:55:00*6.1874*6.1888*6.1889*6.1874
08/12/2014 01:00:00*6.1888*6.1891*6.1891*6.1884
08/12/2014 01:05:00*6.1891*6.1889*6.1891*6.1884
08/12/2014 01:10:00*6.1889*6.1889*6.189*6.1886
08/12/2014 01:15:00*6.1889*6.1882*6.1889*6.188
08/12/2014 01:20:00*6.1882*6.188*6.1883*6.188
08/12/2014 01:25:00*6.188*6.1876*6.188*6.1872
08/12/2014 01:30:00*6.1876*6.1878*6.1879*6.1871
08/12/2014 01:35:00*6.1878*6.1893*6.1893*6.1877
08/12/2014 01:40:00*6.1893*6.1892*6.1898*6.1889
08/12/2014 01:45:00*6.1892*6.1889*6.1894*6.1889
08/12/2014 01:50:00*6.1889*6.1885*6.189*6.1882
08/12/2014 01:55:00*6.1885*6.1899*6.1901*6.1881
08/12/2014 02:00:00*6.1899*6.1894*6.1903*6.1891
08/12/2014 02:05:00*6.1894*6.1895*6.1897*6.1881
08/12/2014 02:10:00*6.1895*6.1881*6.1899*6.18742
08/12/2014 02:15:00*6.1881*6.1898*6.1929*6.1881
08/12/2014 02:20:00*6.1898*6.18984*6.1936*6.1894
08/12/2014 02:25:00*6.18984*6.1886*6.1902*6.1871
08/12/2014 02:30:00*6.1886*6.19027*6.19027*6.18857
08/12/2014 02:35:00*6.19027*6.1929*6.1929*6.1894
08/12/2014 02:40:00*6.1929*6.1892*6.1931*6.18789
08/12/2014 02:45:00*6.1892*6.1879*6.1904*6.1869
08/12/2014 02:50:00*6.1879*6.1882*6.1891*6.1863
08/12/2014 02:55:00*6.1882*6.18601*6.1882*6.18545
08/12/2014 03:00:00*6.18601*6.1881*6.1887*6.18539
08/12/2014 03:05:00*6.1881*6.1873*6.1887*6.1865
08/12/2014 03:10:00*6.1873*6.1864*6.1873*6.1857
08/12/2014 03:15:00*6.1864*6.1875*6.1875*6.18456
08/12/2014 03:20:00*6.1875*6.185*6.1877*6.185
08/12/2014 03:25:00*6.185*6.18466*6.1857*6.18447
08/12/2014 03:30:00*6.18466*6.18314*6.1857*6.18314
08/12/2014 03:35:00*6.18314*6.1798*6.18314*6.17366
08/12/2014 03:40:00*6.1798*6.1815*6.1844*6.1791
08/12/2014 03:45:00*6.1815*6.18235*6.18376*6.1813
08/12/2014 03:50:00*6.18235*6.18264*6.1831*6.1816
08/12/2014 03:55:00*6.18264*6.1826*6.1839*6.18012
08/12/2014 04:00:00*6.1826*6.1816*6.1829*6.1816
08/12/2014 04:05:00*6.1816*6.18075*6.1817*6.1786
08/12/2014 04:10:00*6.18075*6.18273*6.1836*6.18021
08/12/2014 04:15:00*6.18273*6.1823*6.1838*6.1823
08/12/2014 04:20:00*6.1823*6.1814*6.183*6.18014
08/12/2014 04:25:00*6.1814*6.1797*6.1817*6.1779
08/12/2014 04:30:00*6.1797*6.17964*6.1799*6.1781
08/12/2014 04:35:00*6.17964*6.1782*6.181*6.1782
08/12/2014 04:40:00*6.1782*6.1772*6.1788*6.177
08/12/2014 04:45:00*6.1772*6.1765*6.1776*6.1765
08/12/2014 04:50:00*6.1765*6.1766*6.1774*6.176
08/12/2014 04:55:00*6.1766*6.1782*6.1789*6.1764
08/12/2014 05:00:00*6.1782*6.17867*6.1794*6.177
08/12/2014 05:05:00*6.17867*6.1821*6.1829*6.17867
08/12/2014 05:10:00*6.1821*6.181*6.1826*6.1806
08/12/2014 05:15:00*6.181*6.1803*6.1813*6.17984
08/12/2014 05:20:00*6.1803*6.1796*6.1817*6.1794
08/12/2014 05:25:00*6.1796*6.17862*6.18*6.1782
08/12/2014 05:30:00*6.17862*6.18329*6.18329*6.17862
08/12/2014 05:35:00*6.18329*6.18008*6.1839*6.1798
08/12/2014 05:40:00*6.18008*6.1784*6.18008*6.1769
08/12/2014 05:45:00*6.1784*6.1784*6.1795*6.1772
08/12/2014 05:50:00*6.1784*6.1793*6.1799*6.1778
08/12/2014 05:55:00*6.1793*6.1788*6.1799*6.1784
08/12/2014 06:00:00*6.1788*6.1783*6.1799*6.1779
08/12/2014 06:05:00*6.1783*6.1794*6.1796*6.1783
08/12/2014 06:10:00*6.1794*6.1796*6.18*6.1791
08/12/2014 06:15:00*6.1796*6.1795*6.1802*6.1789
08/12/2014 06:20:00*6.1795*6.1795*6.181*6.179
08/12/2014 06:25:00*6.1795*6.179*6.1797*6.1789
08/12/2014 06:30:00*6.179*6.174*6.1795*6.1738
08/12/2014 06:35:00*6.174*6.1764*6.1765*6.174
08/12/2014 06:40:00*6.1764*6.1772*6.1773*6.1758
08/12/2014 06:45:00*6.1772*6.1752*6.1781*6.1747
08/12/2014 06:50:00*6.1752*6.17647*6.1769*6.1752
08/12/2014 06:55:00*6.17647*6.1764*6.1768*6.1757
08/12/2014 07:00:00*6.1764*6.1794*6.18*6.1757
08/12/2014 07:05:00*6.1794*6.1761*6.1794*6.1759
08/12/2014 07:10:00*6.1761*6.1772*6.17786*6.1755
08/12/2014 07:15:00*6.1772*6.1765*6.1779*6.1753
08/12/2014 07:20:00*6.1765*6.1784*6.1788*6.1765
08/12/2014 07:25:00*6.1784*6.1783*6.1789*6.1778
08/12/2014 07:30:00*6.1783*6.1793*6.1796*6.1781
08/12/2014 07:35:00*6.1793*6.1813*6.1819*6.1792
08/12/2014 07:40:00*6.1813*6.1807*6.1818*6.1799
08/12/2014 07:45:00*6.1807*6.1807*6.1813*6.1799
08/12/2014 07:50:00*6.1807*6.18053*6.1809*6.17953
08/12/2014 07:55:00*6.18053*6.1805*6.1816*6.1803
08/12/2014 08:00:00*6.1805*6.1817*6.182*6.18035
08/12/2014 08:05:00*6.1817*6.1793*6.1821*6.17919
08/12/2014 08:10:00*6.1793*6.17915*6.1802*6.17809
08/12/2014 08:15:00*6.17915*6.17575*6.1803*6.17555
08/12/2014 08:20:00*6.17575*6.1765*6.178*6.1751
08/12/2014 08:25:00*6.1765*6.1756*6.1772*6.1749
08/12/2014 08:30:00*6.1756*6.1742*6.1767*6.1736
08/12/2014 08:35:00*6.1742*6.1749*6.1752*6.1729
08/12/2014 08:40:00*6.1749*6.1747*6.175*6.1737
08/12/2014 08:45:00*6.1747*6.1753*6.1772*6.1743
08/12/2014 08:50:00*6.1753*6.1754*6.1768*6.1737
08/12/2014 08:55:00*6.1754*6.1754*6.1758*6.1745
08/12/2014 09:00:00*6.1754*6.1764*6.1768*6.1749
08/12/2014 09:05:00*6.1764*6.17563*6.1774*6.1751
08/12/2014 09:10:00*6.17563*6.1706*6.1757*6.1705
08/12/2014 09:15:00*6.1706*6.1715*6.1744*6.1692
08/12/2014 09:20:00*6.1715*6.1707*6.1716*6.1701
08/12/2014 09:25:00*6.1707*6.1715*6.1719*6.1701
08/12/2014 09:30:00*6.1715*6.1704*6.1723*6.1703
08/12/2014 09:35:00*6.1704*6.1723*6.173*6.1703
08/12/2014 09:40:00*6.1723*6.1695*6.1739*6.1689
08/12/2014 09:45:00*6.1695*6.1723*6.1729*6.1683
08/12/2014 09:50:00*6.1723*6.174*6.1763*6.17119
08/12/2014 09:55:00*6.174*6.1738*6.1752*6.1726
08/12/2014 10:00:00*6.1738*6.17232*6.1752*6.17223
08/12/2014 10:05:00*6.17232*6.1737*6.1746*6.1722
08/12/2014 10:10:00*6.1737*6.174*6.1753*6.1732
08/12/2014 10:15:00*6.174*6.16997*6.1747*6.16967
08/12/2014 10:20:00*6.16997*6.1714*6.1733*6.1686
08/12/2014 10:25:00*6.1714*6.1719*6.1729*6.1711
08/12/2014 10:30:00*6.1719*6.172*6.1728*6.1719
08/12/2014 10:35:00*6.172*6.1719*6.1725*6.1713
08/12/2014 10:40:00*6.1719*6.17264*6.17331*6.1719
08/12/2014 10:45:00*6.17264*6.17303*6.17303*6.17191
08/12/2014 10:50:00*6.17303*6.1782*6.1787*6.17303
08/12/2014 10:55:00*6.1782*6.1781*6.1786*6.178
08/12/2014 11:00:00*6.1781*6.17307*6.1781*6.1726
08/12/2014 11:05:00*6.17307*6.1745*6.17587*6.1728
08/12/2014 11:10:00*6.1745*6.17313*6.1745*6.17275
08/12/2014 11:15:00*6.17313*6.1728*6.1734*6.1721
08/12/2014 11:20:00*6.1728*6.1738*6.1748*6.1724
08/12/2014 11:25:00*6.1738*6.1742*6.1751*6.1732
08/12/2014 11:30:00*6.1742*6.1727*6.1742*6.1724
08/12/2014 11:35:00*6.1727*6.1722*6.1737*6.1722
08/12/2014 11:40:00*6.1722*6.1731*6.1732*6.1717
08/12/2014 11:45:00*6.1731*6.1733*6.1739*6.1731
08/12/2014 11:50:00*6.1733*6.1729*6.1735*6.1722
08/12/2014 11:55:00*6.1729*6.1734*6.1734*6.1727
08/12/2014 12:00:00*6.1734*6.1738*6.1743*6.1728
08/12/2014 12:05:00*6.1738*6.1745*6.1787*6.1736
08/12/2014 12:10:00*6.1745*6.1731*6.1746*6.1731
08/12/2014 12:15:00*6.1731*6.1739*6.1746*6.1731
08/12/2014 12:20:00*6.1739*6.1732*6.1744*6.1732
08/12/2014 12:25:00*6.1732*6.17628*6.1769*6.1732
08/12/2014 12:30:00*6.17628*6.17597*6.17634*6.17551
08/12/2014 12:35:00*6.17597*6.17691*6.17774*6.17573
08/12/2014 12:40:00*6.17691*6.1762*6.17716*6.17614
08/12/2014 12:45:00*6.1762*6.1749*6.1768*6.1748
08/12/2014 12:50:00*6.1749*6.17445*6.1752*6.17411
08/12/2014 12:55:00*6.17445*6.17544*6.17638*6.17445
08/12/2014 13:00:00*6.17544*6.17595*6.17714*6.17544
08/12/2014 13:05:00*6.17595*6.17517*6.17603*6.17517
08/12/2014 13:10:00*6.17517*6.1779*6.178*6.17513
08/12/2014 13:15:00*6.1779*6.1762*6.1782*6.1758
08/12/2014 13:20:00*6.1762*6.1764*6.1776*6.1762
08/12/2014 13:25:00*6.1764*6.1758*6.1771*6.1758
08/12/2014 13:30:00*6.1758*6.1745*6.1759*6.1744
08/12/2014 13:35:00*6.1745*6.1753*6.1754*6.1744
08/12/2014 13:40:00*6.1753*6.1766*6.1766*6.17435
08/12/2014 13:45:00*6.1766*6.1779*6.1783*6.1766
08/12/2014 13:50:00*6.1779*6.1783*6.1784*6.1779
08/12/2014 13:55:00*6.1783*6.1777*6.1785*6.1777
08/12/2014 14:00:00*6.1777*6.1788*6.1797*6.1768
08/12/2014 14:05:00*6.1788*6.17667*6.1788*6.17584
08/12/2014 14:10:00*6.17667*6.1754*6.17667*6.175
08/12/2014 14:15:00*6.1754*6.17581*6.1762*6.1752
08/12/2014 14:20:00*6.17581*6.177*6.177*6.1754
08/12/2014 14:25:00*6.177*6.1767*6.1771*6.1762
08/12/2014 14:30:00*6.1767*6.1769*6.1774*6.1762
08/12/2014 14:35:00*6.1769*6.1772*6.1776*6.1767
08/12/2014 14:40:00*6.1772*6.1773*6.1774*6.1764
08/12/2014 14:45:00*6.1773*6.1766*6.1773*6.1762
08/12/2014 14:50:00*6.1766*6.17621*6.1767*6.17561
08/12/2014 14:55:00*6.17621*6.176*6.17672*6.17595
08/12/2014 15:00:00*6.176*6.1765*6.1769*6.17593
08/12/2014 15:05:00*6.1765*6.17686*6.1771*6.1762
08/12/2014 15:10:00*6.17686*6.17804*6.17819*6.17686
08/12/2014 15:15:00*6.17804*6.17829*6.17876*6.17772
08/12/2014 15:20:00*6.17829*6.17862*6.17878*6.17827
08/12/2014 15:25:00*6.17862*6.1781*6.17862*6.17796
08/12/2014 15:30:00*6.1781*6.1785*6.1786*6.17805
08/12/2014 15:35:00*6.1785*6.17903*6.1794*6.1782
08/12/2014 15:40:00*6.17903*6.17904*6.17948*6.17878
08/12/2014 15:45:00*6.17904*6.17928*6.17928*6.17904
08/12/2014 15:50:00*6.17928*6.1789*6.1795*6.17883
08/12/2014 15:55:00*6.1789*6.1806*6.1806*6.1787
08/12/2014 16:00:00*6.1806*6.1798*6.1807*6.1798
08/12/2014 16:05:00*6.1798*6.18*6.1807*6.17905
08/12/2014 16:10:00*6.18*6.18024*6.1804*6.1797
08/12/2014 16:15:00*6.18024*6.18053*6.18058*6.18024
08/12/2014 16:20:00*6.18053*6.18054*6.18054*6.18053
08/12/2014 16:25:00*6.18054*6.18071*6.18075*6.18054
08/12/2014 16:30:00*6.18071*6.18089*6.18089*6.18044
08/12/2014 16:35:00*6.18089*6.18061*6.18089*6.18029
08/12/2014 16:40:00*6.18061*6.1806*6.18063*6.18042
08/12/2014 16:45:00*6.1806*6.18041*6.18103*6.18001
08/12/2014 16:50:00*6.18041*6.1811*6.18165*6.1804
08/12/2014 16:55:00*6.1811*6.1805*6.1811*6.18047
08/12/2014 17:00:00*6.1805*6.1789*6.1806*6.1788
