08/10/2014 17:05:00*6.2289*6.2278*6.2289*6.2278
08/10/2014 17:10:00*6.2278*6.226*6.2278*6.2255
08/10/2014 17:15:00*6.226*6.2278*6.2299*6.2259
08/10/2014 17:20:00*6.2278*6.2279*6.2331*6.2263
08/10/2014 17:25:00*6.2279*6.225*6.2279*6.222
08/10/2014 17:30:00*6.225*6.2258*6.2263*6.225
08/10/2014 17:35:00*6.2258*6.2262*6.2263*6.22527
08/10/2014 17:40:00*6.2262*6.2265*6.2265*6.22579
08/10/2014 17:45:00*6.2265*6.2265*6.2265*6.226
08/10/2014 17:50:00*6.2265*6.22574*6.2265*6.2256
08/10/2014 17:55:00*6.22574*6.2266*6.2266*6.22564
08/10/2014 18:00:00*6.2266*6.2265*6.2266*6.22601
08/10/2014 18:05:00*6.2265*6.22623*6.22722*6.226
08/10/2014 18:10:00*6.22623*6.2267*6.2267*6.22606
08/10/2014 18:15:00*6.2267*6.227*6.2271*6.2264
08/10/2014 18:20:00*6.227*6.22684*6.2272*6.22601
08/10/2014 18:25:00*6.22684*6.2278*6.2279*6.22684
08/10/2014 18:30:00*6.2278*6.2278*6.2304*6.2278
08/10/2014 18:35:00*6.2278*6.2279*6.2301*6.2275
08/10/2014 18:40:00*6.2279*6.2275*6.2281*6.2275
08/10/2014 18:45:00*6.2275*6.2269*6.2275*6.22688
08/10/2014 18:50:00*6.2269*6.2267*6.2269*6.2266
08/10/2014 18:55:00*6.2267*6.2275*6.2275*6.2267
08/10/2014 19:00:00*6.2275*6.2272*6.2281*6.2272
08/10/2014 19:05:00*6.2272*6.2275*6.2275*6.2272
08/10/2014 19:10:00*6.2275*6.228*6.22922*6.2268
08/10/2014 19:15:00*6.228*6.2295*6.2296*6.2268
08/10/2014 19:20:00*6.2295*6.2304*6.2305*6.2295
08/10/2014 19:25:00*6.2304*6.2304*6.2305*6.2304
08/10/2014 19:30:00*6.2304*6.2322*6.2324*6.2304
08/10/2014 19:35:00*6.2322*6.2313*6.2323*6.2312
08/10/2014 19:40:00*6.2313*6.2311*6.2314*6.2308
08/10/2014 19:45:00*6.2311*6.2324*6.2325*6.2309
08/10/2014 19:50:00*6.2324*6.2325*6.235*6.2314
08/10/2014 19:55:00*6.2325*6.2324*6.2326*6.2323
08/10/2014 20:00:00*6.2324*6.2324*6.2326*6.2322
08/10/2014 20:05:00*6.2324*6.2325*6.2331*6.2323
08/10/2014 20:10:00*6.2325*6.2327*6.2328*6.2321
08/10/2014 20:15:00*6.2327*6.2305*6.2327*6.22939
08/10/2014 20:20:00*6.2305*6.2308*6.2315*6.2303
08/10/2014 20:25:00*6.2308*6.2321*6.2329*6.2306
08/10/2014 20:30:00*6.2321*6.2308*6.2321*6.2305
08/10/2014 20:35:00*6.2308*6.2318*6.2319*6.2308
08/10/2014 20:40:00*6.2318*6.2332*6.2353*6.2311
08/10/2014 20:45:00*6.2332*6.2335*6.2341*6.2332
08/10/2014 20:50:00*6.2335*6.2338*6.2338*6.23326
08/10/2014 20:55:00*6.2338*6.2344*6.23473*6.2338
08/10/2014 21:00:00*6.2344*6.2327*6.2344*6.2323
08/10/2014 21:05:00*6.2327*6.2329*6.2343*6.2326
08/10/2014 21:10:00*6.2329*6.2332*6.2332*6.2323
08/10/2014 21:15:00*6.2332*6.2329*6.2336*6.2327
08/10/2014 21:20:00*6.2329*6.2323*6.2331*6.2321
08/10/2014 21:25:00*6.2323*6.2335*6.2337*6.2322
08/10/2014 21:30:00*6.2335*6.2339*6.234*6.2331
08/10/2014 21:35:00*6.2339*6.2332*6.2346*6.23308
08/10/2014 21:40:00*6.2332*6.2335*6.2338*6.2329
08/10/2014 21:45:00*6.2335*6.2338*6.2338*6.2335
08/10/2014 21:50:00*6.2338*6.2338*6.2338*6.2335
08/10/2014 21:55:00*6.2338*6.23324*6.2341*6.23324
08/10/2014 22:00:00*6.23324*6.2332*6.2338*6.2332
08/10/2014 22:05:00*6.2332*6.2327*6.2332*6.2327
08/10/2014 22:10:00*6.2327*6.23274*6.2333*6.2326
08/10/2014 22:15:00*6.23274*6.2333*6.2333*6.2327
08/10/2014 22:20:00*6.2333*6.2329*6.2338*6.231
08/10/2014 22:25:00*6.2329*6.2328*6.2331*6.2327
08/10/2014 22:30:00*6.2328*6.2323*6.2328*6.2323
08/10/2014 22:35:00*6.2323*6.2316*6.2326*6.2316
08/10/2014 22:40:00*6.2316*6.2313*6.2316*6.2311
08/10/2014 22:45:00*6.2313*6.2313*6.2314*6.2309
08/10/2014 22:50:00*6.2313*6.231*6.2314*6.2309
08/10/2014 22:55:00*6.231*6.2307*6.231*6.2306
08/10/2014 23:00:00*6.2307*6.2314*6.2314*6.2307
08/10/2014 23:05:00*6.2314*6.2299*6.2318*6.2298
08/10/2014 23:10:00*6.2299*6.2299*6.2301*6.2298
08/10/2014 23:15:00*6.2299*6.2323*6.2323*6.2298
08/10/2014 23:20:00*6.2323*6.2323*6.2323*6.2323
08/10/2014 23:25:00*6.2323*6.2305*6.2332*6.23011
08/10/2014 23:30:00*6.2305*6.2302*6.2329*6.23
08/10/2014 23:35:00*6.2302*6.2299*6.2302*6.2295
08/10/2014 23:40:00*6.2299*6.2298*6.2301*6.2297
08/10/2014 23:45:00*6.2298*6.2299*6.2301*6.2298
08/10/2014 23:50:00*6.2299*6.2299*6.2301*6.2298
08/10/2014 23:55:00*6.2299*6.23*6.2301*6.2299
08/11/2014 00:00:00*6.23*6.2299*6.2301*6.2297
08/11/2014 00:05:00*6.2299*6.2297*6.2301*6.2295
08/11/2014 00:10:00*6.2297*6.2295*6.2298*6.2294
08/11/2014 00:15:00*6.2295*6.2295*6.2296*6.2294
08/11/2014 00:20:00*6.2295*6.2297*6.2297*6.2294
08/11/2014 00:25:00*6.2297*6.2295*6.2297*6.2295
08/11/2014 00:30:00*6.2295*6.2296*6.2297*6.2294
08/11/2014 00:35:00*6.2296*6.2294*6.2297*6.2293
08/11/2014 00:40:00*6.2294*6.2294*6.2295*6.2293
08/11/2014 00:45:00*6.2294*6.2294*6.2296*6.2293
08/11/2014 00:50:00*6.2294*6.2295*6.2297*6.2294
08/11/2014 00:55:00*6.2295*6.2296*6.2298*6.2295
08/11/2014 01:00:00*6.2296*6.2294*6.2298*6.2294
08/11/2014 01:05:00*6.2294*6.2295*6.2299*6.2292
08/11/2014 01:10:00*6.2295*6.2297*6.2298*6.2294
08/11/2014 01:15:00*6.2297*6.2296*6.2297*6.2295
08/11/2014 01:20:00*6.2296*6.22978*6.23*6.2296
08/11/2014 01:25:00*6.22978*6.2301*6.2304*6.22976
08/11/2014 01:30:00*6.2301*6.2299*6.2303*6.2296
08/11/2014 01:35:00*6.2299*6.2318*6.2318*6.22984
08/11/2014 01:40:00*6.2318*6.2318*6.2328*6.2302
08/11/2014 01:45:00*6.2318*6.2319*6.2319*6.2315
08/11/2014 01:50:00*6.2319*6.2317*6.2321*6.2314
08/11/2014 01:55:00*6.2317*6.2307*6.2318*6.23065
08/11/2014 02:00:00*6.2307*6.2357*6.239*6.2307
08/11/2014 02:05:00*6.2357*6.2361*6.2363*6.2351
08/11/2014 02:10:00*6.2361*6.2359*6.2362*6.2352
08/11/2014 02:15:00*6.2359*6.2385*6.2389*6.2347
08/11/2014 02:20:00*6.2385*6.236*6.2416*6.2352
08/11/2014 02:25:00*6.236*6.2411*6.2415*6.2351
08/11/2014 02:30:00*6.2411*6.2426*6.244*6.2397
08/11/2014 02:35:00*6.2426*6.24183*6.2447*6.24183
08/11/2014 02:40:00*6.24183*6.2427*6.2429*6.2418
08/11/2014 02:45:00*6.2427*6.24127*6.245*6.24052
08/11/2014 02:50:00*6.24127*6.242*6.2441*6.24044
08/11/2014 02:55:00*6.242*6.2429*6.2443*6.2405
08/11/2014 03:00:00*6.2429*6.2454*6.24598*6.2429
08/11/2014 03:05:00*6.2454*6.2437*6.24571*6.24351
08/11/2014 03:10:00*6.2437*6.2419*6.2443*6.2416
08/11/2014 03:15:00*6.2419*6.24577*6.2461*6.24101
08/11/2014 03:20:00*6.24577*6.24582*6.24612*6.24474
08/11/2014 03:25:00*6.24582*6.2444*6.24622*6.24375
08/11/2014 03:30:00*6.2444*6.2447*6.2454*6.2441
08/11/2014 03:35:00*6.2447*6.24366*6.2451*6.24333
08/11/2014 03:40:00*6.24366*6.24262*6.24386*6.2424
08/11/2014 03:45:00*6.24262*6.2435*6.2448*6.2423
08/11/2014 03:50:00*6.2435*6.245*6.245*6.2422
08/11/2014 03:55:00*6.245*6.24479*6.2455*6.2368
08/11/2014 04:00:00*6.24479*6.251*6.2518*6.2427
08/11/2014 04:05:00*6.251*6.2014*6.251*6.2011
08/11/2014 04:10:00*6.2014*6.1989*6.2048*6.1988
08/11/2014 04:15:00*6.1989*6.1975*6.2028*6.197
08/11/2014 04:20:00*6.1975*6.1952*6.198*6.19488
08/11/2014 04:25:00*6.1952*6.1955*6.1961*6.1899
08/11/2014 04:30:00*6.1955*6.1976*6.1986*6.1947
08/11/2014 04:35:00*6.1976*6.1978*6.1987*6.1971
08/11/2014 04:40:00*6.1978*6.1942*6.1986*6.1942
08/11/2014 04:45:00*6.1942*6.1942*6.1948*6.192
08/11/2014 04:50:00*6.1942*6.1918*6.1942*6.1913
08/11/2014 04:55:00*6.1918*6.19314*6.1934*6.1915
08/11/2014 05:00:00*6.19314*6.1917*6.1934*6.1916
08/11/2014 05:05:00*6.1917*6.1925*6.1932*6.1909
08/11/2014 05:10:00*6.1925*6.1936*6.1943*6.1925
08/11/2014 05:15:00*6.1936*6.1936*6.194*6.1924
08/11/2014 05:20:00*6.1936*6.1935*6.1956*6.1926
08/11/2014 05:25:00*6.1935*6.1952*6.1961*6.1925
08/11/2014 05:30:00*6.1952*6.1939*6.1964*6.19387
08/11/2014 05:35:00*6.1939*6.1951*6.1962*6.1932
08/11/2014 05:40:00*6.1951*6.1964*6.1974*6.1948
08/11/2014 05:45:00*6.1964*6.1942*6.1964*6.1937
08/11/2014 05:50:00*6.1942*6.19605*6.1962*6.1937
08/11/2014 05:55:00*6.19605*6.1956*6.1961*6.19523
08/11/2014 06:00:00*6.1956*6.1961*6.1972*6.1956
08/11/2014 06:05:00*6.1961*6.196*6.1962*6.1941
08/11/2014 06:10:00*6.196*6.1954*6.1962*6.1952
08/11/2014 06:15:00*6.1954*6.1944*6.196*6.1939
08/11/2014 06:20:00*6.1944*6.1913*6.1945*6.1911
08/11/2014 06:25:00*6.1913*6.1892*6.1918*6.1889
08/11/2014 06:30:00*6.1892*6.1872*6.1896*6.187
08/11/2014 06:35:00*6.1872*6.1868*6.1881*6.1859
08/11/2014 06:40:00*6.1868*6.188*6.1884*6.1868
08/11/2014 06:45:00*6.188*6.1864*6.1889*6.1863
08/11/2014 06:50:00*6.1864*6.1866*6.1867*6.1853
08/11/2014 06:55:00*6.1866*6.1845*6.188*6.184
08/11/2014 07:00:00*6.1845*6.1851*6.186*6.1838
08/11/2014 07:05:00*6.1851*6.1844*6.1857*6.184
08/11/2014 07:10:00*6.1844*6.1844*6.1847*6.1833
08/11/2014 07:15:00*6.1844*6.1826*6.1849*6.1824
08/11/2014 07:20:00*6.1826*6.1839*6.1853*6.1813
08/11/2014 07:25:00*6.1839*6.1864*6.187*6.1839
08/11/2014 07:30:00*6.1864*6.1841*6.1872*6.1837
08/11/2014 07:35:00*6.1841*6.18489*6.18489*6.1825
08/11/2014 07:40:00*6.18489*6.1841*6.1852*6.1841
08/11/2014 07:45:00*6.1841*6.1831*6.1844*6.1823
08/11/2014 07:50:00*6.1831*6.184*6.184*6.1831
08/11/2014 07:55:00*6.184*6.1837*6.1844*6.1832
08/11/2014 08:00:00*6.1837*6.1838*6.1851*6.1834
08/11/2014 08:05:00*6.1838*6.18475*6.1866*6.1834
08/11/2014 08:10:00*6.18475*6.18484*6.18551*6.1842
08/11/2014 08:15:00*6.18484*6.1845*6.1859*6.1839
08/11/2014 08:20:00*6.1845*6.1831*6.18699*6.1824
08/11/2014 08:25:00*6.1831*6.1813*6.1834*6.1804
08/11/2014 08:30:00*6.1813*6.1809*6.1828*6.1804
08/11/2014 08:35:00*6.1809*6.1787*6.1825*6.1786
08/11/2014 08:40:00*6.1787*6.1787*6.1809*6.17825
08/11/2014 08:45:00*6.1787*6.181*6.1813*6.1784
08/11/2014 08:50:00*6.181*6.1817*6.182*6.1809
08/11/2014 08:55:00*6.1817*6.1802*6.1822*6.18
08/11/2014 09:00:00*6.1802*6.1801*6.1804*6.1795
08/11/2014 09:05:00*6.1801*6.1804*6.1805*6.1795
08/11/2014 09:10:00*6.1804*6.1795*6.1809*6.1789
08/11/2014 09:15:00*6.1795*6.1814*6.1821*6.1795
08/11/2014 09:20:00*6.1814*6.1835*6.1837*6.1808
08/11/2014 09:25:00*6.1835*6.1828*6.1836*6.1817
08/11/2014 09:30:00*6.1828*6.1805*6.1828*6.1804
08/11/2014 09:35:00*6.1805*6.1817*6.1823*6.17974
08/11/2014 09:40:00*6.1817*6.182*6.1824*6.1812
08/11/2014 09:45:00*6.182*6.1823*6.1826*6.1813
08/11/2014 09:50:00*6.1823*6.1819*6.1823*6.18075
08/11/2014 09:55:00*6.1819*6.1828*6.1835*6.1818
08/11/2014 10:00:00*6.1828*6.1804*6.183*6.1801
08/11/2014 10:05:00*6.1804*6.1809*6.1816*6.18
08/11/2014 10:10:00*6.1809*6.18051*6.1809*6.18009
08/11/2014 10:15:00*6.18051*6.1801*6.1814*6.18006
08/11/2014 10:20:00*6.1801*6.1806*6.1807*6.1791
08/11/2014 10:25:00*6.1806*6.1797*6.1809*6.17864
08/11/2014 10:30:00*6.1797*6.1807*6.1817*6.1797
08/11/2014 10:35:00*6.1807*6.17892*6.1809*6.1786
08/11/2014 10:40:00*6.17892*6.1777*6.17892*6.1774
08/11/2014 10:45:00*6.1777*6.1772*6.1781*6.1766
08/11/2014 10:50:00*6.1772*6.1767*6.1779*6.1763
08/11/2014 10:55:00*6.1767*6.1779*6.181*6.17607
08/11/2014 11:00:00*6.1779*6.1779*6.1807*6.1769
08/11/2014 11:05:00*6.1779*6.179*6.1804*6.1769
08/11/2014 11:10:00*6.179*6.1791*6.1805*6.1787
08/11/2014 11:15:00*6.1791*6.1791*6.17997*6.1781
08/11/2014 11:20:00*6.1791*6.18023*6.1807*6.1783
08/11/2014 11:25:00*6.18023*6.1795*6.1814*6.1795
08/11/2014 11:30:00*6.1795*6.1807*6.1807*6.17931
08/11/2014 11:35:00*6.1807*6.1815*6.1821*6.1807
08/11/2014 11:40:00*6.1815*6.181*6.1819*6.1808
08/11/2014 11:45:00*6.181*6.1798*6.1811*6.17954
08/11/2014 11:50:00*6.1798*6.1798*6.18*6.179
08/11/2014 11:55:00*6.1798*6.1799*6.1809*6.1793
08/11/2014 12:00:00*6.1799*6.1801*6.1809*6.1797
08/11/2014 12:05:00*6.1801*6.18054*6.18054*6.1796
08/11/2014 12:10:00*6.18054*6.18053*6.1812*6.1801
08/11/2014 12:15:00*6.18053*6.1813*6.18396*6.18053
08/11/2014 12:20:00*6.1813*6.1819*6.18414*6.181
08/11/2014 12:25:00*6.1819*6.18047*6.18291*6.1796
08/11/2014 12:30:00*6.18047*6.1795*6.18074*6.1784
08/11/2014 12:35:00*6.1795*6.17823*6.1796*6.17772
08/11/2014 12:40:00*6.17823*6.177*6.17841*6.1768
08/11/2014 12:45:00*6.177*6.1774*6.178*6.177
08/11/2014 12:50:00*6.1774*6.17731*6.1774*6.17654
08/11/2014 12:55:00*6.17731*6.17785*6.1786*6.177
08/11/2014 13:00:00*6.17785*6.17764*6.1786*6.17764
08/11/2014 13:05:00*6.17764*6.17807*6.1782*6.1775
08/11/2014 13:10:00*6.17807*6.1784*6.1789*6.17802
08/11/2014 13:15:00*6.1784*6.17786*6.1784*6.17786
08/11/2014 13:20:00*6.17786*6.1776*6.17791*6.1776
08/11/2014 13:25:00*6.1776*6.17721*6.17768*6.17689
08/11/2014 13:30:00*6.17721*6.18183*6.18183*6.17721
08/11/2014 13:35:00*6.18183*6.1798*6.18197*6.1795
08/11/2014 13:40:00*6.1798*6.18166*6.18186*6.1798
08/11/2014 13:45:00*6.18166*6.18029*6.18166*6.18017
08/11/2014 13:50:00*6.18029*6.18029*6.18029*6.18029
08/11/2014 13:55:00*6.18029*6.17851*6.18059*6.1782
08/11/2014 14:00:00*6.17851*6.18132*6.1816*6.1778
08/11/2014 14:05:00*6.18132*6.1822*6.1829*6.18132
08/11/2014 14:10:00*6.1822*6.1825*6.1825*6.1819
08/11/2014 14:15:00*6.1825*6.18272*6.18272*6.182
08/11/2014 14:20:00*6.18272*6.18243*6.18307*6.18219
08/11/2014 14:25:00*6.18243*6.1823*6.18269*6.18218
08/11/2014 14:30:00*6.1823*6.1826*6.1827*6.18216
08/11/2014 14:35:00*6.1826*6.1831*6.1831*6.1825
08/11/2014 14:40:00*6.1831*6.1835*6.1835*6.183
08/11/2014 14:45:00*6.1835*6.184*6.18474*6.18318
08/11/2014 14:50:00*6.184*6.185*6.1852*6.1838
08/11/2014 14:55:00*6.185*6.18224*6.1851*6.1803
08/11/2014 15:00:00*6.18224*6.1835*6.18399*6.1819
08/11/2014 15:05:00*6.1835*6.18363*6.18369*6.18209
08/11/2014 15:10:00*6.18363*6.1824*6.1841*6.181
08/11/2014 15:15:00*6.1824*6.1821*6.1824*6.18067
08/11/2014 15:20:00*6.1821*6.1814*6.1822*6.18095
08/11/2014 15:25:00*6.1814*6.1814*6.18152*6.1808
08/11/2014 15:30:00*6.1814*6.18111*6.18146*6.18069
08/11/2014 15:35:00*6.18111*6.18176*6.18207*6.18111
08/11/2014 15:40:00*6.18176*6.1833*6.1835*6.18176
08/11/2014 15:45:00*6.1833*6.18203*6.1833*6.18203
08/11/2014 15:50:00*6.18203*6.18218*6.1823*6.18203
08/11/2014 15:55:00*6.18218*6.18195*6.1822*6.1814
08/11/2014 16:00:00*6.18195*6.18298*6.18314*6.18195
08/11/2014 16:05:00*6.18298*6.18185*6.18298*6.1804
08/11/2014 16:10:00*6.18185*6.18179*6.18415*6.1795
08/11/2014 16:15:00*6.18179*6.184*6.184*6.1813
08/11/2014 16:20:00*6.184*6.1816*6.186*6.1814
08/11/2014 16:25:00*6.1816*6.18155*6.18181*6.18155
08/11/2014 16:30:00*6.18155*6.18176*6.18176*6.181
08/11/2014 16:35:00*6.18176*6.18287*6.18287*6.1804
08/11/2014 16:40:00*6.18287*6.1823*6.1832*6.18048
08/11/2014 16:45:00*6.1823*6.18245*6.18381*6.1823
08/11/2014 16:50:00*6.18245*6.18375*6.18375*6.18228
08/11/2014 16:55:00*6.18375*6.1822*6.184*6.18172
08/11/2014 17:00:00*6.1822*6.1793*6.1846*6.1793
