08/10/2014 15:00:00*6.22763*6.23423*6.23423*6.22763
08/10/2014 15:05:00*6.23423*6.23137*6.23423*6.23112
08/10/2014 15:10:00*6.23137*6.23371*6.23459*6.23134
08/10/2014 15:15:00*6.23371*6.23416*6.23417*6.23371
08/10/2014 15:20:00*6.23416*6.23408*6.2342*6.23365
08/10/2014 15:25:00*6.23408*6.23389*6.23408*6.2293
08/10/2014 15:30:00*6.23389*6.23324*6.23414*6.23324
08/10/2014 15:35:00*6.23324*6.23356*6.23462*6.233
08/10/2014 15:40:00*6.23356*6.23413*6.23414*6.23349
08/10/2014 15:45:00*6.23413*6.23455*6.23456*6.23397
08/10/2014 15:50:00*6.23455*6.23461*6.23461*6.23455
08/10/2014 15:55:00*6.23461*6.23458*6.23461*6.23458
08/10/2014 16:00:00*6.23458*6.23463*6.23477*6.23458
08/10/2014 16:05:00*6.23463*6.23462*6.23464*6.23462
08/10/2014 16:10:00*6.23462*6.23466*6.2361*6.23461
08/10/2014 16:15:00*6.23466*6.23463*6.23466*6.23463
08/10/2014 16:20:00*6.23463*6.23503*6.23508*6.22944
08/10/2014 16:25:00*6.23503*6.23284*6.23503*6.22909
08/10/2014 16:30:00*6.23284*6.23363*6.23363*6.23284
08/10/2014 16:35:00*6.23363*6.23364*6.23365*6.23361
08/10/2014 16:40:00*6.23364*6.23325*6.23367*6.2328
08/10/2014 16:45:00*6.23325*6.23374*6.23376*6.23325
08/10/2014 16:50:00*6.23374*6.23376*6.23377*6.23374
08/10/2014 16:55:00*6.23376*6.23037*6.23378*6.22984
08/10/2014 17:00:00*6.23037*6.2289*6.23037*6.22554
