08/07/2014 17:05:00*6.2404*6.242*6.242*6.2404
08/07/2014 17:10:00*6.242*6.2406*6.242*6.2404
08/07/2014 17:15:00*6.2406*6.2415*6.2417*6.2406
08/07/2014 17:20:00*6.2415*6.2417*6.242*6.2413
08/07/2014 17:25:00*6.2417*6.24039*6.2423*6.24037
08/07/2014 17:30:00*6.24039*6.2417*6.2424*6.24039
08/07/2014 17:35:00*6.2417*6.2419*6.2425*6.24046
08/07/2014 17:40:00*6.2419*6.2416*6.2425*6.24059
08/07/2014 17:45:00*6.2416*6.242*6.2425*6.2416
08/07/2014 17:50:00*6.242*6.2421*6.2425*6.24071
08/07/2014 17:55:00*6.2421*6.2429*6.2433*6.24128
08/07/2014 18:00:00*6.2429*6.2422*6.2431*6.242
08/07/2014 18:05:00*6.2422*6.2423*6.2426*6.2416
08/07/2014 18:10:00*6.2423*6.24377*6.24471*6.2416
08/07/2014 18:15:00*6.24377*6.2433*6.24377*6.24319
08/07/2014 18:20:00*6.2433*6.2434*6.2434*6.2432
08/07/2014 18:25:00*6.2434*6.2432*6.2434*6.2432
08/07/2014 18:30:00*6.2432*6.2437*6.2438*6.2432
08/07/2014 18:35:00*6.2437*6.2439*6.2439*6.2437
08/07/2014 18:40:00*6.2439*6.2436*6.244*6.2434
08/07/2014 18:45:00*6.2436*6.2434*6.2436*6.2433
08/07/2014 18:50:00*6.2434*6.2436*6.2437*6.2434
08/07/2014 18:55:00*6.2436*6.2436*6.2436*6.2434
08/07/2014 19:00:00*6.2436*6.2436*6.2436*6.2435
08/07/2014 19:05:00*6.2436*6.2433*6.2436*6.2433
08/07/2014 19:10:00*6.2433*6.2435*6.2436*6.2433
08/07/2014 19:15:00*6.2435*6.2435*6.2436*6.2434
08/07/2014 19:20:00*6.2435*6.243*6.2436*6.2427
08/07/2014 19:25:00*6.243*6.2437*6.24684*6.2429
08/07/2014 19:30:00*6.2437*6.2455*6.2479*6.24298
08/07/2014 19:35:00*6.2455*6.2457*6.2458*6.2453
08/07/2014 19:40:00*6.2457*6.2453*6.2458*6.245
08/07/2014 19:45:00*6.2453*6.246*6.2461*6.2451
08/07/2014 19:50:00*6.246*6.2458*6.2462*6.2453
08/07/2014 19:55:00*6.2458*6.247*6.2471*6.2458
08/07/2014 20:00:00*6.247*6.2472*6.2492*6.2462
08/07/2014 20:05:00*6.2472*6.2475*6.2483*6.247
08/07/2014 20:10:00*6.2475*6.248*6.2486*6.2474
08/07/2014 20:15:00*6.248*6.247*6.2481*6.2467
08/07/2014 20:20:00*6.247*6.2479*6.2482*6.24541
08/07/2014 20:25:00*6.2479*6.2481*6.2482*6.2479
08/07/2014 20:30:00*6.2481*6.2488*6.2491*6.248
08/07/2014 20:35:00*6.2488*6.2494*6.2496*6.2488
08/07/2014 20:40:00*6.2494*6.25*6.2509*6.2492
08/07/2014 20:45:00*6.25*6.2497*6.2506*6.2494
08/07/2014 20:50:00*6.2497*6.2512*6.2518*6.2494
08/07/2014 20:55:00*6.2512*6.253*6.253*6.2511
08/07/2014 21:00:00*6.253*6.2534*6.2536*6.2523
08/07/2014 21:05:00*6.2534*6.2519*6.2534*6.2519
08/07/2014 21:10:00*6.2519*6.2515*6.2523*6.2514
08/07/2014 21:15:00*6.2515*6.2517*6.2523*6.2509
08/07/2014 21:20:00*6.2517*6.2544*6.2546*6.2517
08/07/2014 21:25:00*6.2544*6.2543*6.2546*6.254
08/07/2014 21:30:00*6.2543*6.2528*6.2547*6.2527
08/07/2014 21:35:00*6.2528*6.2567*6.2578*6.2526
08/07/2014 21:40:00*6.2567*6.2551*6.2568*6.2543
08/07/2014 21:45:00*6.2551*6.2578*6.2582*6.2547
08/07/2014 21:50:00*6.2578*6.2573*6.2581*6.2564
08/07/2014 21:55:00*6.2573*6.2569*6.2579*6.2568
08/07/2014 22:00:00*6.2569*6.257*6.2575*6.2566
08/07/2014 22:05:00*6.257*6.2592*6.2599*6.2567
08/07/2014 22:10:00*6.2592*6.2584*6.2593*6.2581
08/07/2014 22:15:00*6.2584*6.254*6.2584*6.2539
08/07/2014 22:20:00*6.254*6.253*6.25578*6.253
08/07/2014 22:25:00*6.253*6.253*6.2537*6.2521
08/07/2014 22:30:00*6.253*6.2529*6.2536*6.2517
08/07/2014 22:35:00*6.2529*6.2557*6.2565*6.2526
08/07/2014 22:40:00*6.2557*6.2562*6.2563*6.2551
08/07/2014 22:45:00*6.2562*6.2542*6.2563*6.2542
08/07/2014 22:50:00*6.2542*6.2536*6.2543*6.2535
08/07/2014 22:55:00*6.2536*6.2535*6.2536*6.2529
08/07/2014 23:00:00*6.2535*6.254*6.2553*6.2535
08/07/2014 23:05:00*6.254*6.2548*6.255*6.2538
08/07/2014 23:10:00*6.2548*6.2538*6.2549*6.2534
08/07/2014 23:15:00*6.2538*6.2543*6.2543*6.2534
08/07/2014 23:20:00*6.2543*6.2542*6.2547*6.254
08/07/2014 23:25:00*6.2542*6.2555*6.2555*6.2542
08/07/2014 23:30:00*6.2555*6.2552*6.2557*6.2552
08/07/2014 23:35:00*6.2552*6.2554*6.2556*6.2547
08/07/2014 23:40:00*6.2554*6.2558*6.2562*6.2551
08/07/2014 23:45:00*6.2558*6.2572*6.2573*6.2553
08/07/2014 23:50:00*6.2572*6.2581*6.2594*6.2568
08/07/2014 23:55:00*6.2581*6.2577*6.2583*6.2575
08/08/2014 00:05:00*6.2579*6.258*6.258*6.2577
08/08/2014 00:10:00*6.258*6.2573*6.2581*6.2572
08/08/2014 00:15:00*6.2573*6.2566*6.2573*6.2566
08/08/2014 00:20:00*6.2566*6.2564*6.2569*6.2563
08/08/2014 00:25:00*6.2564*6.2568*6.2568*6.2563
08/08/2014 00:30:00*6.2568*6.257*6.2572*6.2566
08/08/2014 00:35:00*6.257*6.2608*6.2611*6.2569
08/08/2014 00:40:00*6.2608*6.2587*6.2608*6.2586
08/08/2014 00:45:00*6.2587*6.2585*6.259*6.2584
08/08/2014 00:50:00*6.2585*6.2588*6.2591*6.2574
08/08/2014 00:55:00*6.2588*6.2579*6.2591*6.2578
08/08/2014 01:00:00*6.2579*6.2572*6.2583*6.2549
08/08/2014 01:05:00*6.2572*6.2586*6.259*6.2572
08/08/2014 01:10:00*6.2586*6.258*6.2586*6.258
08/08/2014 01:15:00*6.258*6.2597*6.2606*6.2567
08/08/2014 01:20:00*6.2597*6.2604*6.2606*6.2593
08/08/2014 01:25:00*6.2604*6.2606*6.2607*6.2601
08/08/2014 01:30:00*6.2606*6.2605*6.2608*6.2602
08/08/2014 01:35:00*6.2605*6.26*6.2607*6.2596
08/08/2014 01:40:00*6.26*6.2607*6.2607*6.26
08/08/2014 01:45:00*6.2607*6.26095*6.2611*6.2605
08/08/2014 01:50:00*6.26095*6.2622*6.2626*6.26095
08/08/2014 01:55:00*6.2622*6.262*6.2623*6.2619
08/08/2014 02:00:00*6.262*6.2616*6.2626*6.2614
08/08/2014 02:05:00*6.2616*6.2583*6.2619*6.2547
08/08/2014 02:10:00*6.2583*6.2582*6.2589*6.2577
08/08/2014 02:15:00*6.2582*6.2572*6.2586*6.2568
08/08/2014 02:20:00*6.2572*6.2576*6.2588*6.2557
08/08/2014 02:25:00*6.2576*6.2569*6.258*6.256
08/08/2014 02:30:00*6.2569*6.2551*6.2576*6.2518
08/08/2014 02:35:00*6.2551*6.25696*6.25926*6.25464
08/08/2014 02:40:00*6.25696*6.25317*6.25753*6.25317
08/08/2014 02:45:00*6.25317*6.2556*6.2562*6.25056
08/08/2014 02:50:00*6.2556*6.25455*6.2562*6.24821
08/08/2014 02:55:00*6.25455*6.2529*6.25658*6.24998
08/08/2014 03:00:00*6.2529*6.2528*6.2549*6.2513
08/08/2014 03:05:00*6.2528*6.254*6.2545*6.25133
08/08/2014 03:10:00*6.254*6.2504*6.2541*6.25006
08/08/2014 03:15:00*6.2504*6.25058*6.25409*6.248
08/08/2014 03:20:00*6.25058*6.2514*6.25269*6.2472
08/08/2014 03:25:00*6.2514*6.2497*6.25171*6.2456
08/08/2014 03:30:00*6.2497*6.2503*6.25157*6.2481
08/08/2014 03:35:00*6.2503*6.25093*6.25144*6.24892
08/08/2014 03:40:00*6.25093*6.25541*6.2575*6.25093
08/08/2014 03:45:00*6.25541*6.2539*6.2577*6.2539
08/08/2014 03:50:00*6.2539*6.25059*6.2545*6.2488
08/08/2014 03:55:00*6.25059*6.2542*6.25798*6.25035
08/08/2014 04:00:00*6.2542*6.25342*6.2559*6.25088
08/08/2014 04:05:00*6.25342*6.25307*6.25371*6.2522
08/08/2014 04:10:00*6.25307*6.25728*6.2579*6.2529
08/08/2014 04:15:00*6.25728*6.2573*6.2579*6.256
08/08/2014 04:20:00*6.2573*6.2548*6.2573*6.2542
08/08/2014 04:25:00*6.2548*6.2539*6.2551*6.2518
08/08/2014 04:30:00*6.2539*6.25362*6.25443*6.25154
08/08/2014 04:35:00*6.25362*6.2569*6.2576*6.25343
08/08/2014 04:40:00*6.2569*6.2532*6.2576*6.2523
08/08/2014 04:45:00*6.2532*6.2553*6.25537*6.2523
08/08/2014 04:50:00*6.2553*6.2529*6.2554*6.2525
08/08/2014 04:55:00*6.2529*6.252*6.2542*6.2513
08/08/2014 05:00:00*6.252*6.25371*6.25371*6.2499
08/08/2014 05:05:00*6.25371*6.2491*6.2544*6.24897
08/08/2014 05:10:00*6.2491*6.25*6.2533*6.2486
08/08/2014 05:15:00*6.25*6.2518*6.2543*6.25
08/08/2014 05:20:00*6.2518*6.2502*6.2523*6.2496
08/08/2014 05:25:00*6.2502*6.2509*6.25123*6.249
08/08/2014 05:30:00*6.2509*6.2537*6.2557*6.2505
08/08/2014 05:35:00*6.2537*6.2512*6.2548*6.2505
08/08/2014 05:40:00*6.2512*6.2491*6.2518*6.24892
08/08/2014 05:45:00*6.2491*6.2487*6.2507*6.24819
08/08/2014 05:50:00*6.2487*6.2475*6.2492*6.24683
08/08/2014 05:55:00*6.2475*6.2502*6.2541*6.24749
08/08/2014 06:00:00*6.2502*6.2546*6.255*6.2499
08/08/2014 06:05:00*6.2546*6.25023*6.2546*6.25
08/08/2014 06:10:00*6.25023*6.2496*6.2506*6.249
08/08/2014 06:15:00*6.2496*6.24905*6.2498*6.2486
08/08/2014 06:20:00*6.24905*6.24918*6.2497*6.2484
08/08/2014 06:25:00*6.24918*6.24938*6.24983*6.24804
08/08/2014 06:30:00*6.24938*6.2473*6.24938*6.24698
08/08/2014 06:35:00*6.2473*6.24482*6.24824*6.24471
08/08/2014 06:40:00*6.24482*6.24561*6.24702*6.24453
08/08/2014 06:45:00*6.24561*6.244*6.24561*6.2439
08/08/2014 06:50:00*6.244*6.2459*6.2463*6.244
08/08/2014 06:55:00*6.2459*6.2469*6.247*6.2459
08/08/2014 07:00:00*6.2469*6.2517*6.2519*6.2467
08/08/2014 07:05:00*6.2517*6.24768*6.2517*6.2475
08/08/2014 07:10:00*6.24768*6.2497*6.2497*6.24642
08/08/2014 07:15:00*6.2497*6.2478*6.24993*6.2459
08/08/2014 07:20:00*6.2478*6.2432*6.249*6.24315
08/08/2014 07:25:00*6.2432*6.2413*6.2434*6.23931
08/08/2014 07:30:00*6.2413*6.24172*6.2424*6.2408
08/08/2014 07:35:00*6.24172*6.2414*6.2423*6.23977
08/08/2014 07:40:00*6.2414*6.2404*6.2414*6.2384
08/08/2014 07:45:00*6.2404*6.23971*6.2414*6.2392
08/08/2014 07:50:00*6.23971*6.2438*6.2444*6.2393
08/08/2014 07:55:00*6.2438*6.2413*6.2445*6.2412
08/08/2014 08:00:00*6.2413*6.2429*6.2429*6.2408
08/08/2014 08:05:00*6.2429*6.2418*6.2433*6.2416
08/08/2014 08:10:00*6.2418*6.2422*6.244*6.24001
08/08/2014 08:15:00*6.2422*6.2432*6.2457*6.2413
08/08/2014 08:20:00*6.2432*6.24678*6.2483*6.2427
08/08/2014 08:25:00*6.24678*6.2465*6.2475*6.2457
08/08/2014 08:30:00*6.2465*6.2454*6.2469*6.2454
08/08/2014 08:35:00*6.2454*6.247*6.247*6.24335
08/08/2014 08:40:00*6.247*6.2445*6.2485*6.24303
08/08/2014 08:45:00*6.2445*6.2405*6.2445*6.2402
08/08/2014 08:50:00*6.2405*6.24189*6.2451*6.23861
08/08/2014 08:55:00*6.24189*6.24201*6.2441*6.2416
08/08/2014 09:00:00*6.24201*6.2433*6.2453*6.24199
08/08/2014 09:05:00*6.2433*6.2447*6.245*6.2425
08/08/2014 09:10:00*6.2447*6.2433*6.2449*6.2418
08/08/2014 09:15:00*6.2433*6.2461*6.2473*6.2433
08/08/2014 09:20:00*6.2461*6.244*6.2473*6.2437
08/08/2014 09:25:00*6.244*6.2428*6.244*6.2408
08/08/2014 09:30:00*6.2428*6.23996*6.2437*6.2398
08/08/2014 09:35:00*6.23996*6.23681*6.2409*6.2364
08/08/2014 09:40:00*6.23681*6.23597*6.2379*6.2353
08/08/2014 09:45:00*6.23597*6.23565*6.2372*6.2345
08/08/2014 09:50:00*6.23565*6.2353*6.2365*6.23483
08/08/2014 09:55:00*6.2353*6.2331*6.23634*6.2331
08/08/2014 10:00:00*6.2331*6.2343*6.2356*6.232
08/08/2014 10:05:00*6.2343*6.23162*6.2348*6.2313
08/08/2014 10:10:00*6.23162*6.2272*6.2325*6.22649
08/08/2014 10:15:00*6.2272*6.2243*6.2279*6.2235
08/08/2014 10:20:00*6.2243*6.2271*6.2287*6.2241
08/08/2014 10:25:00*6.2271*6.2251*6.228*6.2247
08/08/2014 10:30:00*6.2251*6.22654*6.2314*6.2251
08/08/2014 10:35:00*6.22654*6.2225*6.2268*6.2189
08/08/2014 10:40:00*6.2225*6.2213*6.2227*6.21694
08/08/2014 10:45:00*6.2213*6.221*6.2262*6.2185
08/08/2014 10:50:00*6.221*6.2226*6.2227*6.21764
08/08/2014 10:55:00*6.2226*6.2238*6.2252*6.2224
08/08/2014 11:00:00*6.2238*6.2295*6.2295*6.2236
08/08/2014 11:05:00*6.2295*6.2278*6.2313*6.226
08/08/2014 11:10:00*6.2278*6.2291*6.2293*6.2278
08/08/2014 11:15:00*6.2291*6.2265*6.2292*6.2258
08/08/2014 11:20:00*6.2265*6.2265*6.2287*6.2261
08/08/2014 11:25:00*6.2265*6.2249*6.2271*6.2248
08/08/2014 11:30:00*6.2249*6.2257*6.2276*6.22384
08/08/2014 11:35:00*6.2257*6.2276*6.2283*6.22552
08/08/2014 11:40:00*6.2276*6.22656*6.2277*6.2265
08/08/2014 11:45:00*6.22656*6.2266*6.2268*6.2258
08/08/2014 11:50:00*6.2266*6.2256*6.2268*6.2254
08/08/2014 11:55:00*6.2256*6.2261*6.2265*6.2256
08/08/2014 12:00:00*6.2261*6.2278*6.2285*6.2258
08/08/2014 12:05:00*6.2278*6.22843*6.2285*6.2276
08/08/2014 12:10:00*6.22843*6.2284*6.2286*6.22811
08/08/2014 12:15:00*6.2284*6.22953*6.2304*6.2284
08/08/2014 12:20:00*6.22953*6.2297*6.2301*6.22901
08/08/2014 12:25:00*6.2297*6.2298*6.2305*6.2292
08/08/2014 12:30:00*6.2298*6.2288*6.23009*6.2285
08/08/2014 12:35:00*6.2288*6.228*6.2292*6.22771
08/08/2014 12:40:00*6.228*6.2283*6.2285*6.22788
08/08/2014 12:45:00*6.2283*6.22819*6.2283*6.22789
08/08/2014 12:50:00*6.22819*6.2287*6.2288*6.22792
08/08/2014 12:55:00*6.2287*6.228*6.2287*6.228
08/08/2014 13:00:00*6.228*6.2279*6.2287*6.2275
08/08/2014 13:05:00*6.2279*6.228*6.2282*6.2275
08/08/2014 13:10:00*6.228*6.2281*6.2287*6.228
08/08/2014 13:15:00*6.2281*6.2286*6.2288*6.228
08/08/2014 13:20:00*6.2286*6.2261*6.2288*6.2261
08/08/2014 13:25:00*6.2261*6.225*6.2261*6.2238
08/08/2014 13:30:00*6.225*6.22688*6.22693*6.2249
08/08/2014 13:35:00*6.22688*6.2271*6.2275*6.2266
08/08/2014 13:40:00*6.2271*6.2264*6.2271*6.226
08/08/2014 13:45:00*6.2264*6.2272*6.2277*6.2264
08/08/2014 13:50:00*6.2272*6.2267*6.2272*6.2263
08/08/2014 13:55:00*6.2267*6.22624*6.2269*6.22624
08/08/2014 14:00:00*6.22624*6.223*6.22653*6.223
08/08/2014 14:05:00*6.223*6.2236*6.225*6.2222
08/08/2014 14:10:00*6.2236*6.2231*6.2237*6.2231
08/08/2014 14:15:00*6.2231*6.2234*6.2237*6.223
08/08/2014 14:20:00*6.2234*6.2238*6.224*6.2234
08/08/2014 14:25:00*6.2238*6.2245*6.2246*6.2237
08/08/2014 14:30:00*6.2245*6.2246*6.2252*6.22436
08/08/2014 14:35:00*6.2246*6.22405*6.2247*6.2237
08/08/2014 14:40:00*6.22405*6.22384*6.2243*6.22383
08/08/2014 14:45:00*6.22384*6.2234*6.2242*6.22298
08/08/2014 14:50:00*6.2234*6.2254*6.22821*6.2234
08/08/2014 14:55:00*6.2254*6.2261*6.2269*6.2247
08/08/2014 15:00:00*6.2261*6.2257*6.2291*6.2255
08/08/2014 15:05:00*6.2257*6.2282*6.2299*6.2257
08/08/2014 15:10:00*6.2282*6.2272*6.2318*6.2254
08/08/2014 15:15:00*6.2272*6.227*6.2303*6.227
08/08/2014 15:20:00*6.227*6.2293*6.2353*6.227
08/08/2014 15:25:00*6.2293*6.23289*6.2361*6.22733
08/08/2014 15:30:00*6.23289*6.2274*6.23595*6.2262
08/08/2014 15:35:00*6.2274*6.227*6.2286*6.2269
08/08/2014 15:40:00*6.227*6.2255*6.2286*6.2253
08/08/2014 15:45:00*6.2255*6.23959*6.24019*6.2255
08/08/2014 15:50:00*6.23959*6.2319*6.23959*6.2302
08/08/2014 15:55:00*6.2319*6.2312*6.2319*6.2273
08/08/2014 16:00:00*6.2312*6.2303*6.2312*6.2302
08/08/2014 16:05:00*6.2303*6.229*6.2309*6.229
08/08/2014 16:10:00*6.229*6.2349*6.2349*6.2246
08/08/2014 16:15:00*6.2349*6.2352*6.2354*6.2338
08/08/2014 16:20:00*6.2352*6.23614*6.23714*6.2352
08/08/2014 16:25:00*6.23614*6.23469*6.23614*6.23437
08/08/2014 16:30:00*6.23469*6.2358*6.2362*6.2333
08/08/2014 16:35:00*6.2358*6.2332*6.2362*6.2329
08/08/2014 16:40:00*6.2332*6.2321*6.23354*6.23209
08/08/2014 16:45:00*6.2321*6.22681*6.2321*6.22616
08/08/2014 16:50:00*6.22681*6.22763*6.22893*6.2257
