08/06/2014 17:05:00*6.2641*6.2641*6.2642*6.2633
08/06/2014 17:10:00*6.2641*6.2642*6.26523*6.26386
08/06/2014 17:15:00*6.2642*6.26321*6.26527*6.26236
08/06/2014 17:20:00*6.26321*6.2633*6.26432*6.2632
08/06/2014 17:25:00*6.2633*6.2637*6.26415*6.2633
08/06/2014 17:30:00*6.2637*6.26384*6.26397*6.2632
08/06/2014 17:35:00*6.26384*6.26399*6.26429*6.26355
08/06/2014 17:40:00*6.26399*6.26395*6.26403*6.26393
08/06/2014 17:45:00*6.26395*6.26414*6.26421*6.26389
08/06/2014 17:50:00*6.26414*6.26388*6.26414*6.26313
08/06/2014 17:55:00*6.26388*6.26493*6.265*6.26382
08/06/2014 18:00:00*6.26493*6.26332*6.2651*6.26313
08/06/2014 18:05:00*6.26332*6.2629*6.2647*6.26
08/06/2014 18:10:00*6.2629*6.2635*6.2638*6.2628
08/06/2014 18:15:00*6.2635*6.2635*6.2635*6.2632
08/06/2014 18:20:00*6.2635*6.2638*6.2641*6.2632
08/06/2014 18:25:00*6.2638*6.2641*6.2641*6.2632
08/06/2014 18:30:00*6.2641*6.2641*6.2641*6.2635
08/06/2014 18:35:00*6.2641*6.2633*6.2641*6.2632
08/06/2014 18:40:00*6.2633*6.263*6.2636*6.2629
08/06/2014 18:45:00*6.263*6.2631*6.2632*6.2629
08/06/2014 18:50:00*6.2631*6.262*6.2631*6.2618
08/06/2014 18:55:00*6.262*6.2623*6.2623*6.262
08/06/2014 19:00:00*6.2623*6.2629*6.2629*6.2621
08/06/2014 19:05:00*6.2629*6.2623*6.26307*6.2623
08/06/2014 19:10:00*6.2623*6.2618*6.2627*6.2618
08/06/2014 19:15:00*6.2618*6.2617*6.2622*6.2617
08/06/2014 19:20:00*6.2617*6.2632*6.2633*6.2617
08/06/2014 19:25:00*6.2632*6.2633*6.2633*6.2632
08/06/2014 19:30:00*6.2633*6.2641*6.2641*6.2633
08/06/2014 19:35:00*6.2641*6.2636*6.2641*6.2636
08/06/2014 19:40:00*6.2636*6.2641*6.2641*6.2636
08/06/2014 19:45:00*6.2641*6.2638*6.2641*6.2638
08/06/2014 19:50:00*6.2638*6.2638*6.2638*6.2638
08/06/2014 19:55:00*6.2638*6.2641*6.2641*6.2638
08/06/2014 20:00:00*6.2641*6.2633*6.2647*6.2629
08/06/2014 20:05:00*6.2633*6.2608*6.2635*6.2608
08/06/2014 20:10:00*6.2608*6.2607*6.2624*6.2597
08/06/2014 20:15:00*6.2607*6.2605*6.2608*6.2602
08/06/2014 20:20:00*6.2605*6.2604*6.2605*6.2602
08/06/2014 20:25:00*6.2604*6.2604*6.2607*6.2604
08/06/2014 20:30:00*6.2604*6.2604*6.2605*6.2602
08/06/2014 20:35:00*6.2604*6.2613*6.2616*6.26013
08/06/2014 20:40:00*6.2613*6.2612*6.2615*6.2611
08/06/2014 20:45:00*6.2612*6.2615*6.2618*6.2611
08/06/2014 20:50:00*6.2615*6.26307*6.26307*6.2612
08/06/2014 20:55:00*6.26307*6.26305*6.26307*6.2621
08/06/2014 21:00:00*6.26305*6.26306*6.26306*6.26305
08/06/2014 21:05:00*6.26306*6.26306*6.26306*6.26306
08/06/2014 21:10:00*6.26306*6.26285*6.26307*6.26285
08/06/2014 21:15:00*6.26285*6.26287*6.26287*6.26285
08/06/2014 21:20:00*6.26287*6.26287*6.2629*6.26287
08/06/2014 21:25:00*6.26287*6.26285*6.26287*6.26285
08/06/2014 21:30:00*6.26285*6.26286*6.26286*6.2625
08/06/2014 21:35:00*6.26286*6.2629*6.2641*6.2612
08/06/2014 21:40:00*6.2629*6.26285*6.2633*6.2627
08/06/2014 21:45:00*6.26285*6.2632*6.2635*6.2603
08/06/2014 21:50:00*6.2632*6.2622*6.2633*6.2617
08/06/2014 21:55:00*6.2622*6.2635*6.2636*6.2619
08/06/2014 22:00:00*6.2635*6.2621*6.2635*6.2616
08/06/2014 22:05:00*6.2621*6.2629*6.263*6.2614
08/06/2014 22:10:00*6.2629*6.2622*6.2629*6.2614
08/06/2014 22:15:00*6.2622*6.2621*6.2625*6.2603
08/06/2014 22:20:00*6.2621*6.2607*6.2624*6.2593
08/06/2014 22:25:00*6.2607*6.2598*6.2609*6.2588
08/06/2014 22:30:00*6.2598*6.259*6.2621*6.2587
08/06/2014 22:35:00*6.259*6.2597*6.2624*6.2586
08/06/2014 22:40:00*6.2597*6.2611*6.2611*6.2581
08/06/2014 22:45:00*6.2611*6.261*6.2628*6.2599
08/06/2014 22:50:00*6.261*6.26133*6.26269*6.26
08/06/2014 22:55:00*6.26133*6.26129*6.26137*6.26118
08/06/2014 23:00:00*6.26129*6.2611*6.2624*6.26069
08/06/2014 23:05:00*6.2611*6.26104*6.26146*6.26104
08/06/2014 23:10:00*6.26104*6.26072*6.2621*6.26067
08/06/2014 23:15:00*6.26072*6.26067*6.26081*6.2606
08/06/2014 23:20:00*6.26067*6.26021*6.26067*6.26018
08/06/2014 23:25:00*6.26021*6.26044*6.26059*6.26007
08/06/2014 23:30:00*6.26044*6.26008*6.26047*6.25988
08/06/2014 23:35:00*6.26008*6.25926*6.2616*6.2589
08/06/2014 23:40:00*6.25926*6.26*6.2616*6.25917
08/06/2014 23:45:00*6.26*6.2607*6.2618*6.2597
08/06/2014 23:50:00*6.2607*6.2591*6.2614*6.2585
08/06/2014 23:55:00*6.2591*6.2594*6.2594*6.2591
08/07/2014 00:00:00*6.2594*6.2595*6.2595*6.2593
08/07/2014 00:05:00*6.2595*6.2596*6.2596*6.2594
08/07/2014 00:10:00*6.2596*6.2599*6.2605*6.2594
08/07/2014 00:15:00*6.2599*6.2591*6.2601*6.2591
08/07/2014 00:20:00*6.2591*6.2587*6.2591*6.2585
08/07/2014 00:25:00*6.2587*6.2592*6.26*6.2586
08/07/2014 00:30:00*6.2592*6.259*6.2593*6.259
08/07/2014 00:35:00*6.259*6.2592*6.2592*6.25891
08/07/2014 00:40:00*6.2592*6.2595*6.2596*6.259
08/07/2014 00:45:00*6.2595*6.2598*6.2598*6.2592
08/07/2014 00:50:00*6.2598*6.2593*6.2598*6.25924
08/07/2014 00:55:00*6.2593*6.2605*6.2605*6.2593
08/07/2014 01:00:00*6.2605*6.2622*6.2623*6.2605
08/07/2014 01:05:00*6.2622*6.2622*6.2625*6.2611
08/07/2014 01:10:00*6.2622*6.2622*6.2629*6.2621
08/07/2014 01:15:00*6.2622*6.2629*6.2632*6.2622
08/07/2014 01:20:00*6.2629*6.2624*6.2635*6.2616
08/07/2014 01:25:00*6.2624*6.263*6.2631*6.262
08/07/2014 01:30:00*6.263*6.2623*6.2638*6.2618
08/07/2014 01:35:00*6.2623*6.2619*6.263*6.2614
08/07/2014 01:40:00*6.2619*6.2627*6.2636*6.2618
08/07/2014 01:45:00*6.2627*6.2618*6.2628*6.2616
08/07/2014 01:50:00*6.2618*6.2634*6.2636*6.26104
08/07/2014 01:55:00*6.2634*6.2632*6.2644*6.2628
08/07/2014 02:00:00*6.2632*6.2646*6.2656*6.2628
08/07/2014 02:05:00*6.2646*6.2716*6.2779*6.2644
08/07/2014 02:10:00*6.2716*6.2696*6.27389*6.2635
08/07/2014 02:15:00*6.2696*6.2677*6.2704*6.2673
08/07/2014 02:20:00*6.2677*6.2712*6.2715*6.267
08/07/2014 02:25:00*6.2712*6.2728*6.2731*6.2703
08/07/2014 02:30:00*6.2728*6.2675*6.2729*6.2673
08/07/2014 02:35:00*6.2675*6.2707*6.271*6.2675
08/07/2014 02:40:00*6.2707*6.27274*6.27274*6.26958
08/07/2014 02:45:00*6.27274*6.2729*6.2739*6.2721
08/07/2014 02:50:00*6.2729*6.2742*6.2742*6.2722
08/07/2014 02:55:00*6.2742*6.2724*6.2742*6.2714
08/07/2014 03:00:00*6.2724*6.27257*6.27824*6.2707
08/07/2014 03:05:00*6.27257*6.2739*6.27614*6.271
08/07/2014 03:10:00*6.2739*6.28112*6.28112*6.2734
08/07/2014 03:15:00*6.28112*6.27995*6.28133*6.27586
08/07/2014 03:20:00*6.27995*6.27929*6.28003*6.27733
08/07/2014 03:25:00*6.27929*6.2802*6.28091*6.2777
08/07/2014 03:30:00*6.2802*6.28236*6.28269*6.2802
08/07/2014 03:35:00*6.28236*6.285*6.2857*6.2816
08/07/2014 03:40:00*6.285*6.28366*6.2862*6.2813
08/07/2014 03:45:00*6.28366*6.2832*6.2845*6.27987
08/07/2014 03:50:00*6.2832*6.28152*6.2839*6.28093
08/07/2014 03:55:00*6.28152*6.28172*6.2831*6.28011
08/07/2014 04:00:00*6.28172*6.2778*6.2865*6.2759
08/07/2014 04:05:00*6.2778*6.26951*6.2778*6.2632
08/07/2014 04:10:00*6.26951*6.26902*6.26978*6.26633
08/07/2014 04:15:00*6.26902*6.2675*6.26977*6.26617
08/07/2014 04:20:00*6.2675*6.267*6.26772*6.26484
08/07/2014 04:25:00*6.267*6.2646*6.2671*6.2638
08/07/2014 04:30:00*6.2646*6.2648*6.2659*6.26454
08/07/2014 04:35:00*6.2648*6.2643*6.2648*6.26244
08/07/2014 04:40:00*6.2643*6.2657*6.2662*6.264
08/07/2014 04:45:00*6.2657*6.26511*6.266*6.26431
08/07/2014 04:50:00*6.26511*6.2643*6.2658*6.2643
08/07/2014 04:55:00*6.2643*6.2647*6.2652*6.2636
08/07/2014 05:00:00*6.2647*6.26276*6.2648*6.26256
08/07/2014 05:05:00*6.26276*6.2628*6.2635*6.2622
08/07/2014 05:10:00*6.2628*6.2629*6.2644*6.2628
08/07/2014 05:15:00*6.2629*6.26203*6.2629*6.26198
08/07/2014 05:20:00*6.26203*6.2623*6.2628*6.2615
08/07/2014 05:25:00*6.2623*6.26241*6.26272*6.26174
08/07/2014 05:30:00*6.26241*6.26287*6.2629*6.262
08/07/2014 05:35:00*6.26287*6.26244*6.2635*6.26227
08/07/2014 05:40:00*6.26244*6.2628*6.263*6.26182
08/07/2014 05:45:00*6.2628*6.2626*6.2631*6.26231
08/07/2014 05:50:00*6.2626*6.26175*6.26317*6.26154
08/07/2014 05:55:00*6.26175*6.2628*6.2628*6.2616
08/07/2014 06:00:00*6.2628*6.2634*6.2637*6.2619
08/07/2014 06:05:00*6.2634*6.2629*6.2638*6.2621
08/07/2014 06:10:00*6.2629*6.263*6.2631*6.2618
08/07/2014 06:15:00*6.263*6.263*6.2631*6.2622
08/07/2014 06:20:00*6.263*6.2618*6.2637*6.2618
08/07/2014 06:25:00*6.2618*6.2621*6.2628*6.26
08/07/2014 06:30:00*6.2621*6.2624*6.2633*6.2619
08/07/2014 06:35:00*6.2624*6.2622*6.2629*6.2619
08/07/2014 06:40:00*6.2622*6.2614*6.2623*6.26121
08/07/2014 06:45:00*6.2614*6.2628*6.2628*6.2614
08/07/2014 06:50:00*6.2628*6.2626*6.2629*6.2621
08/07/2014 06:55:00*6.2626*6.2627*6.2629*6.2619
08/07/2014 07:00:00*6.2627*6.26308*6.2639*6.26225
08/07/2014 07:05:00*6.26308*6.26283*6.26389*6.26166
08/07/2014 07:10:00*6.26283*6.2621*6.26329*6.26193
08/07/2014 07:15:00*6.2621*6.2616*6.2625*6.2612
08/07/2014 07:20:00*6.2616*6.2615*6.2624*6.2612
08/07/2014 07:25:00*6.2615*6.2624*6.2632*6.2615
08/07/2014 07:30:00*6.2624*6.2623*6.2642*6.262
08/07/2014 07:35:00*6.2623*6.2616*6.2627*6.26118
08/07/2014 07:40:00*6.2616*6.2617*6.2622*6.2611
08/07/2014 07:45:00*6.2617*6.2611*6.262*6.2598
08/07/2014 07:50:00*6.2611*6.262*6.2623*6.2607
08/07/2014 07:55:00*6.262*6.262*6.2636*6.2611
08/07/2014 08:00:00*6.262*6.2639*6.2645*6.262
08/07/2014 08:05:00*6.2639*6.2634*6.2647*6.2627
08/07/2014 08:10:00*6.2634*6.2625*6.2646*6.2623
08/07/2014 08:15:00*6.2625*6.2603*6.2644*6.2603
08/07/2014 08:20:00*6.2603*6.25641*6.2606*6.2558
08/07/2014 08:25:00*6.25641*6.2531*6.2575*6.2531
08/07/2014 08:30:00*6.2531*6.256*6.2601*6.2528
08/07/2014 08:35:00*6.256*6.2549*6.2644*6.25194
08/07/2014 08:40:00*6.2549*6.24705*6.2581*6.2467
08/07/2014 08:45:00*6.24705*6.2495*6.2526*6.24631
08/07/2014 08:50:00*6.2495*6.2485*6.2531*6.246
08/07/2014 08:55:00*6.2485*6.2446*6.252*6.2425
08/07/2014 09:00:00*6.2446*6.248*6.2496*6.2424
08/07/2014 09:05:00*6.248*6.2488*6.2512*6.2474
08/07/2014 09:10:00*6.2488*6.2455*6.251*6.2437
08/07/2014 09:15:00*6.2455*6.24668*6.24914*6.2438
08/07/2014 09:20:00*6.24668*6.24982*6.2525*6.24625
08/07/2014 09:25:00*6.24982*6.2465*6.2523*6.2458
08/07/2014 09:30:00*6.2465*6.2478*6.2511*6.2461
08/07/2014 09:35:00*6.2478*6.24553*6.2486*6.2441
08/07/2014 09:40:00*6.24553*6.24725*6.24736*6.24468
08/07/2014 09:45:00*6.24725*6.25209*6.25398*6.24704
08/07/2014 09:50:00*6.25209*6.25731*6.25831*6.2518
08/07/2014 09:55:00*6.25731*6.25386*6.2594*6.25383
08/07/2014 10:00:00*6.25386*6.2519*6.2542*6.2516
08/07/2014 10:05:00*6.2519*6.2533*6.2555*6.2519
08/07/2014 10:10:00*6.2533*6.2543*6.2549*6.25138
08/07/2014 10:15:00*6.2543*6.24985*6.2543*6.24985
08/07/2014 10:20:00*6.24985*6.2514*6.2516*6.24954
08/07/2014 10:25:00*6.2514*6.2498*6.2531*6.24876
08/07/2014 10:30:00*6.2498*6.2508*6.2521*6.2496
08/07/2014 10:35:00*6.2508*6.2497*6.2512*6.2495
08/07/2014 10:40:00*6.2497*6.25048*6.2518*6.2493
08/07/2014 10:45:00*6.25048*6.2513*6.2522*6.2491
08/07/2014 10:50:00*6.2513*6.25054*6.2522*6.2493
08/07/2014 10:55:00*6.25054*6.25136*6.25224*6.25013
08/07/2014 11:00:00*6.25136*6.2554*6.2565*6.25136
08/07/2014 11:05:00*6.2554*6.2541*6.2562*6.2522
08/07/2014 11:10:00*6.2541*6.2516*6.2541*6.2516
08/07/2014 11:15:00*6.2516*6.2564*6.2564*6.25108
08/07/2014 11:20:00*6.2564*6.24906*6.2564*6.246
08/07/2014 11:25:00*6.24906*6.2479*6.2528*6.2479
08/07/2014 11:30:00*6.2479*6.2529*6.2538*6.2479
08/07/2014 11:35:00*6.2529*6.25372*6.2539*6.2526
08/07/2014 11:40:00*6.25372*6.253*6.25462*6.2526
08/07/2014 11:45:00*6.253*6.2527*6.25365*6.2524
08/07/2014 11:50:00*6.2527*6.2485*6.2535*6.246
08/07/2014 11:55:00*6.2485*6.2459*6.2486*6.24482
08/07/2014 12:00:00*6.2459*6.246*6.2461*6.2452
08/07/2014 12:05:00*6.246*6.2474*6.2474*6.2454
08/07/2014 12:10:00*6.2474*6.2494*6.2502*6.2474
08/07/2014 12:15:00*6.2494*6.2489*6.25*6.2483
08/07/2014 12:20:00*6.2489*6.24337*6.2495*6.24337
08/07/2014 12:25:00*6.24337*6.24634*6.2479*6.2428
08/07/2014 12:30:00*6.24634*6.2468*6.24685*6.2457
08/07/2014 12:35:00*6.2468*6.2472*6.2475*6.2468
08/07/2014 12:40:00*6.2472*6.2479*6.2479*6.24668
08/07/2014 12:45:00*6.2479*6.2483*6.2486*6.24731
08/07/2014 12:50:00*6.2483*6.24852*6.2495*6.24816
08/07/2014 12:55:00*6.24852*6.2476*6.24852*6.24617
08/07/2014 13:00:00*6.2476*6.25013*6.2508*6.24691
08/07/2014 13:05:00*6.25013*6.2479*6.25063*6.2468
08/07/2014 13:10:00*6.2479*6.2476*6.2479*6.2473
08/07/2014 13:15:00*6.2476*6.2479*6.2488*6.2474
08/07/2014 13:20:00*6.2479*6.2479*6.2489*6.2478
08/07/2014 13:25:00*6.2479*6.2476*6.2488*6.2475
08/07/2014 13:30:00*6.2476*6.2493*6.2506*6.2465
08/07/2014 13:35:00*6.2493*6.24971*6.25046*6.2482
08/07/2014 13:40:00*6.24971*6.2502*6.2507*6.2496
08/07/2014 13:45:00*6.2502*6.2487*6.2505*6.2469
08/07/2014 13:50:00*6.2487*6.2469*6.2487*6.2469
08/07/2014 13:55:00*6.2469*6.247*6.2474*6.2462
08/07/2014 14:00:00*6.247*6.2457*6.2471*6.245
08/07/2014 14:05:00*6.2457*6.2453*6.2461*6.2445
08/07/2014 14:10:00*6.2453*6.2473*6.2474*6.2431
08/07/2014 14:15:00*6.2473*6.2452*6.2474*6.2449
08/07/2014 14:20:00*6.2452*6.2445*6.246*6.24401
08/07/2014 14:25:00*6.2445*6.2434*6.2454*6.2431
08/07/2014 14:30:00*6.2434*6.24321*6.2441*6.24217
08/07/2014 14:35:00*6.24321*6.24279*6.24321*6.2422
08/07/2014 14:40:00*6.24279*6.24279*6.24279*6.24213
08/07/2014 14:45:00*6.24279*6.2411*6.24279*6.2388
08/07/2014 14:50:00*6.2411*6.24165*6.24172*6.2411
08/07/2014 14:55:00*6.24165*6.2427*6.2429*6.24036
08/07/2014 15:00:00*6.2427*6.24347*6.2437*6.2409
08/07/2014 15:05:00*6.24347*6.2432*6.24401*6.24175
08/07/2014 15:10:00*6.2432*6.2434*6.2439*6.24306
08/07/2014 15:15:00*6.2434*6.2445*6.2446*6.24315
08/07/2014 15:20:00*6.2445*6.243*6.2446*6.24261
08/07/2014 15:25:00*6.243*6.2428*6.2436*6.2428
08/07/2014 15:30:00*6.2428*6.24235*6.24384*6.24209
08/07/2014 15:35:00*6.24235*6.24177*6.2427*6.24177
08/07/2014 15:40:00*6.24177*6.2417*6.24283*6.24169
08/07/2014 15:45:00*6.2417*6.2415*6.2419*6.2415
08/07/2014 15:50:00*6.2415*6.24174*6.2424*6.2411
08/07/2014 15:55:00*6.24174*6.24239*6.24239*6.24174
08/07/2014 16:00:00*6.24239*6.2411*6.24239*6.2409
08/07/2014 16:05:00*6.2411*6.24187*6.24197*6.2409
08/07/2014 16:10:00*6.24187*6.2421*6.2421*6.24177
08/07/2014 16:15:00*6.2421*6.24175*6.24212*6.24164
08/07/2014 16:20:00*6.24175*6.2419*6.24246*6.24168
08/07/2014 16:25:00*6.2419*6.24074*6.2419*6.2387
08/07/2014 16:30:00*6.24074*6.24093*6.24093*6.24074
08/07/2014 16:35:00*6.24093*6.241*6.24133*6.2402
08/07/2014 16:40:00*6.241*6.241*6.2415*6.2407
08/07/2014 16:45:00*6.241*6.24119*6.24119*6.241
08/07/2014 16:50:00*6.24119*6.2411*6.24134*6.2406
08/07/2014 16:55:00*6.2411*6.2406*6.2415*6.2406
08/07/2014 17:00:00*6.2406*6.2404*6.24075*6.2393
