08/05/2014 17:05:00*6.273*6.2817*6.282*6.2721
08/05/2014 17:10:00*6.2817*6.2819*6.2823*6.2817
08/05/2014 17:15:00*6.2819*6.2788*6.2825*6.27652
08/05/2014 17:20:00*6.2788*6.2784*6.2791*6.2733
08/05/2014 17:25:00*6.2784*6.2781*6.2786*6.27374
08/05/2014 17:30:00*6.2781*6.2779*6.2781*6.27393
08/05/2014 17:35:00*6.2779*6.278*6.2789*6.2748
08/05/2014 17:40:00*6.278*6.2777*6.279*6.2742
08/05/2014 17:45:00*6.2777*6.2762*6.2777*6.27415
08/05/2014 17:50:00*6.2762*6.276*6.2767*6.2742
08/05/2014 17:55:00*6.276*6.277*6.277*6.2737
08/05/2014 18:00:00*6.277*6.2772*6.2774*6.2746
08/05/2014 18:05:00*6.2772*6.277*6.2779*6.27462
08/05/2014 18:10:00*6.277*6.277*6.2773*6.2746
08/05/2014 18:15:00*6.277*6.2782*6.2785*6.2757
08/05/2014 18:20:00*6.2782*6.277*6.2783*6.27544
08/05/2014 18:25:00*6.277*6.2773*6.2788*6.2767
08/05/2014 18:30:00*6.2773*6.2773*6.2777*6.2767
08/05/2014 18:35:00*6.2773*6.2795*6.2797*6.2773
08/05/2014 18:40:00*6.2795*6.2793*6.2799*6.2791
08/05/2014 18:45:00*6.2793*6.275*6.2798*6.27496
08/05/2014 18:50:00*6.275*6.28*6.2802*6.2748
08/05/2014 18:55:00*6.28*6.2812*6.2814*6.2784
08/05/2014 19:00:00*6.2812*6.2817*6.2818*6.2811
08/05/2014 19:05:00*6.2817*6.2816*6.2821*6.2816
08/05/2014 19:10:00*6.2816*6.2813*6.2818*6.2813
08/05/2014 19:15:00*6.2813*6.2814*6.2814*6.2812
08/05/2014 19:20:00*6.2814*6.2814*6.2814*6.2813
08/05/2014 19:25:00*6.2814*6.2812*6.2814*6.2812
08/05/2014 19:30:00*6.2812*6.2814*6.2814*6.2812
08/05/2014 19:35:00*6.2814*6.2819*6.282*6.2813
08/05/2014 19:40:00*6.2819*6.278*6.2819*6.2759
08/05/2014 19:45:00*6.278*6.28*6.28*6.2774
08/05/2014 19:50:00*6.28*6.2797*6.28*6.2797
08/05/2014 19:55:00*6.2797*6.2799*6.2799*6.2797
08/05/2014 20:00:00*6.2799*6.2798*6.2805*6.27924
08/05/2014 20:05:00*6.2798*6.2788*6.2799*6.2784
08/05/2014 20:10:00*6.2788*6.2795*6.2795*6.2788
08/05/2014 20:15:00*6.2795*6.2795*6.2795*6.2791
08/05/2014 20:20:00*6.2795*6.2796*6.2797*6.2791
08/05/2014 20:25:00*6.2796*6.2791*6.2801*6.279
08/05/2014 20:30:00*6.2791*6.2793*6.2797*6.2791
08/05/2014 20:35:00*6.2793*6.2794*6.2796*6.2793
08/05/2014 20:40:00*6.2794*6.28*6.2802*6.2794
08/05/2014 20:45:00*6.28*6.28077*6.2809*6.2798
08/05/2014 20:50:00*6.28077*6.2804*6.28077*6.28028
08/05/2014 20:55:00*6.2804*6.2808*6.2814*6.2802
08/05/2014 21:00:00*6.2808*6.2814*6.2817*6.2807
08/05/2014 21:05:00*6.2814*6.2809*6.2814*6.2806
08/05/2014 21:10:00*6.2809*6.281*6.2812*6.2807
08/05/2014 21:15:00*6.281*6.2809*6.2813*6.2809
08/05/2014 21:20:00*6.2809*6.2817*6.2817*6.2809
08/05/2014 21:25:00*6.2817*6.2823*6.2825*6.2812
08/05/2014 21:30:00*6.2823*6.28312*6.2836*6.2823
08/05/2014 21:35:00*6.28312*6.2819*6.28312*6.2818
08/05/2014 21:40:00*6.2819*6.2816*6.2824*6.2815
08/05/2014 21:45:00*6.2816*6.2811*6.2817*6.2808
08/05/2014 21:50:00*6.2811*6.281*6.2813*6.281
08/05/2014 21:55:00*6.281*6.2808*6.2811*6.2805
08/05/2014 22:00:00*6.2808*6.2817*6.2817*6.2806
08/05/2014 22:05:00*6.2817*6.2819*6.2822*6.2817
08/05/2014 22:10:00*6.2819*6.2812*6.2821*6.28111
08/05/2014 22:15:00*6.2812*6.2812*6.2814*6.281
08/05/2014 22:20:00*6.2812*6.2811*6.2812*6.2805
08/05/2014 22:25:00*6.2811*6.2809*6.2812*6.2805
08/05/2014 22:30:00*6.2809*6.2816*6.2818*6.2809
08/05/2014 22:35:00*6.2816*6.2811*6.2818*6.2808
08/05/2014 22:40:00*6.2811*6.2808*6.2812*6.2806
08/05/2014 22:45:00*6.2808*6.2806*6.281*6.2805
08/05/2014 22:50:00*6.2806*6.2806*6.2808*6.2803
08/05/2014 22:55:00*6.2806*6.2805*6.2807*6.2805
08/05/2014 23:00:00*6.2805*6.2805*6.281*6.2805
08/05/2014 23:05:00*6.2805*6.2802*6.2808*6.2801
08/05/2014 23:10:00*6.2802*6.2801*6.2802*6.2799
08/05/2014 23:15:00*6.2801*6.2797*6.2802*6.2794
08/05/2014 23:20:00*6.2797*6.2797*6.2801*6.2795
08/05/2014 23:25:00*6.2797*6.2797*6.28*6.2794
08/05/2014 23:30:00*6.2797*6.2799*6.2803*6.2796
08/05/2014 23:35:00*6.2799*6.2804*6.2804*6.2799
08/05/2014 23:40:00*6.2804*6.2803*6.2806*6.28
08/05/2014 23:45:00*6.2803*6.2802*6.2803*6.28
08/05/2014 23:50:00*6.2802*6.2797*6.2802*6.2796
08/05/2014 23:55:00*6.2797*6.2805*6.2808*6.2797
08/06/2014 00:00:00*6.2805*6.2801*6.2805*6.28
08/06/2014 00:05:00*6.2801*6.2802*6.2803*6.28
08/06/2014 00:10:00*6.2802*6.2805*6.2805*6.28
08/06/2014 00:15:00*6.2805*6.2801*6.2805*6.2801
08/06/2014 00:20:00*6.2801*6.2803*6.2803*6.2799
08/06/2014 00:25:00*6.2803*6.2801*6.2803*6.2801
08/06/2014 00:30:00*6.2801*6.2799*6.2802*6.2797
08/06/2014 00:35:00*6.2799*6.2804*6.2804*6.2797
08/06/2014 00:40:00*6.2804*6.2804*6.2808*6.2802
08/06/2014 00:45:00*6.2804*6.2807*6.2807*6.2798
08/06/2014 00:50:00*6.2807*6.2805*6.2807*6.2804
08/06/2014 00:55:00*6.2805*6.281*6.281*6.2805
08/06/2014 01:00:00*6.281*6.2812*6.2813*6.2807
08/06/2014 01:05:00*6.2812*6.282*6.2821*6.2809
08/06/2014 01:10:00*6.282*6.282*6.2821*6.2813
08/06/2014 01:15:00*6.282*6.2815*6.282*6.2812
08/06/2014 01:20:00*6.2815*6.2815*6.2816*6.2814
08/06/2014 01:25:00*6.2815*6.2818*6.282*6.2814
08/06/2014 01:30:00*6.2818*6.2816*6.2818*6.2812
08/06/2014 01:35:00*6.2816*6.2817*6.282*6.2815
08/06/2014 01:40:00*6.2817*6.2815*6.2818*6.2813
08/06/2014 01:45:00*6.2815*6.2833*6.2842*6.2812
08/06/2014 01:50:00*6.2833*6.2834*6.2835*6.2823
08/06/2014 01:55:00*6.2834*6.2842*6.2842*6.2832
08/06/2014 02:00:00*6.2842*6.2864*6.2871*6.2841
08/06/2014 02:05:00*6.2864*6.2866*6.2894*6.283
08/06/2014 02:10:00*6.2866*6.2857*6.28765*6.2852
08/06/2014 02:15:00*6.2857*6.286*6.28792*6.28462
08/06/2014 02:20:00*6.286*6.2848*6.2877*6.2846
08/06/2014 02:25:00*6.2848*6.2842*6.2851*6.2831
08/06/2014 02:30:00*6.2842*6.2832*6.2847*6.2828
08/06/2014 02:35:00*6.2832*6.2846*6.2848*6.2814
08/06/2014 02:40:00*6.2846*6.2868*6.2876*6.283
08/06/2014 02:45:00*6.2868*6.2879*6.2891*6.2851
08/06/2014 02:50:00*6.2879*6.28698*6.2888*6.2867
08/06/2014 02:55:00*6.28698*6.28526*6.2876*6.28512
08/06/2014 03:00:00*6.28526*6.2865*6.2875*6.28443
08/06/2014 03:05:00*6.2865*6.2872*6.2876*6.2842
08/06/2014 03:10:00*6.2872*6.2901*6.2927*6.2872
08/06/2014 03:15:00*6.2901*6.2899*6.2922*6.2899
08/06/2014 03:20:00*6.2899*6.2906*6.2917*6.2896
08/06/2014 03:25:00*6.2906*6.2887*6.2906*6.28804
08/06/2014 03:30:00*6.2887*6.28584*6.2887*6.2857
08/06/2014 03:35:00*6.28584*6.2839*6.2866*6.2835
08/06/2014 03:40:00*6.2839*6.28444*6.2863*6.2827
08/06/2014 03:45:00*6.28444*6.2862*6.287*6.28344
08/06/2014 03:50:00*6.2862*6.2862*6.2873*6.28518
08/06/2014 03:55:00*6.2862*6.2867*6.2874*6.28588
08/06/2014 04:00:00*6.2867*6.28414*6.2873*6.2828
08/06/2014 04:05:00*6.28414*6.2814*6.28414*6.27972
08/06/2014 04:10:00*6.2814*6.2806*6.2818*6.2802
08/06/2014 04:15:00*6.2806*6.2842*6.2852*6.2806
08/06/2014 04:20:00*6.2842*6.2845*6.2852*6.284
08/06/2014 04:25:00*6.2845*6.2844*6.2849*6.2841
08/06/2014 04:30:00*6.2844*6.2824*6.2845*6.2815
08/06/2014 04:35:00*6.2824*6.2851*6.2859*6.2824
08/06/2014 04:40:00*6.2851*6.28284*6.2858*6.28284
08/06/2014 04:45:00*6.28284*6.2831*6.2848*6.2817
08/06/2014 04:50:00*6.2831*6.2859*6.2862*6.2823
08/06/2014 04:55:00*6.2859*6.2894*6.2894*6.2858
08/06/2014 05:00:00*6.2894*6.2892*6.2909*6.2881
08/06/2014 05:05:00*6.2892*6.289*6.2914*6.2881
08/06/2014 05:10:00*6.289*6.288*6.2891*6.2836
08/06/2014 05:15:00*6.288*6.2871*6.2892*6.28556
08/06/2014 05:20:00*6.2871*6.2914*6.2919*6.2871
08/06/2014 05:25:00*6.2914*6.2897*6.2925*6.2861
08/06/2014 05:30:00*6.2897*6.2867*6.2898*6.2866
08/06/2014 05:35:00*6.2867*6.2892*6.2897*6.2867
08/06/2014 05:40:00*6.2892*6.2867*6.2896*6.28661
08/06/2014 05:45:00*6.2867*6.2885*6.2885*6.2862
08/06/2014 05:50:00*6.2885*6.2886*6.2896*6.2869
08/06/2014 05:55:00*6.2886*6.2892*6.291*6.2876
08/06/2014 06:00:00*6.2892*6.2873*6.2895*6.2861
08/06/2014 06:05:00*6.2873*6.2831*6.2874*6.2828
08/06/2014 06:10:00*6.2831*6.28822*6.29148*6.2831
08/06/2014 06:15:00*6.28822*6.2937*6.294*6.2873
08/06/2014 06:20:00*6.2937*6.2944*6.2949*6.2921
08/06/2014 06:25:00*6.2944*6.2973*6.2974*6.29328
08/06/2014 06:30:00*6.2973*6.2979*6.2985*6.2966
08/06/2014 06:35:00*6.2979*6.2965*6.3002*6.296
08/06/2014 06:40:00*6.2965*6.29807*6.29924*6.2956
08/06/2014 06:45:00*6.29807*6.2995*6.2997*6.2974
08/06/2014 06:50:00*6.2995*6.2975*6.2995*6.29716
08/06/2014 06:55:00*6.2975*6.2956*6.2977*6.2917
08/06/2014 07:00:00*6.2956*6.2938*6.2956*6.2921
08/06/2014 07:05:00*6.2938*6.2937*6.2954*6.2936
08/06/2014 07:10:00*6.2937*6.3004*6.3004*6.2932
08/06/2014 07:15:00*6.3004*6.2973*6.3004*6.29664
08/06/2014 07:20:00*6.2973*6.2986*6.3003*6.2965
08/06/2014 07:25:00*6.2986*6.2989*6.2995*6.298
08/06/2014 07:30:00*6.2989*6.2999*6.3002*6.2981
08/06/2014 07:35:00*6.2999*6.3003*6.3008*6.2993
08/06/2014 07:40:00*6.3003*6.299*6.3006*6.2983
08/06/2014 07:45:00*6.299*6.2992*6.3001*6.2984
08/06/2014 07:50:00*6.2992*6.2984*6.3*6.2974
08/06/2014 07:55:00*6.2984*6.29777*6.2994*6.29745
08/06/2014 08:00:00*6.29777*6.302*6.302*6.2971
08/06/2014 08:05:00*6.302*6.302*6.3032*6.3018
08/06/2014 08:10:00*6.302*6.3023*6.3037*6.3011
08/06/2014 08:15:00*6.3023*6.302*6.303*6.29976
08/06/2014 08:20:00*6.302*6.3015*6.3032*6.30032
08/06/2014 08:25:00*6.3015*6.2986*6.3023*6.2986
08/06/2014 08:30:00*6.2986*6.3047*6.3057*6.2985
08/06/2014 08:35:00*6.3047*6.2987*6.3067*6.29824
08/06/2014 08:40:00*6.2987*6.2977*6.3002*6.29698
08/06/2014 08:45:00*6.2977*6.3015*6.3031*6.2977
08/06/2014 08:50:00*6.3015*6.3007*6.3015*6.2988
08/06/2014 08:55:00*6.3007*6.3019*6.3022*6.30056
08/06/2014 09:00:00*6.3019*6.3025*6.3029*6.3004
08/06/2014 09:05:00*6.3025*6.3019*6.3025*6.301
08/06/2014 09:10:00*6.3019*6.3006*6.3025*6.29999
08/06/2014 09:15:00*6.3006*6.3006*6.3015*6.3002
08/06/2014 09:20:00*6.3006*6.2982*6.3008*6.2981
08/06/2014 09:25:00*6.2982*6.2995*6.3*6.2975
08/06/2014 09:30:00*6.2995*6.2992*6.29982*6.2979
08/06/2014 09:35:00*6.2992*6.2981*6.2993*6.2978
08/06/2014 09:40:00*6.2981*6.29895*6.2997*6.2977
08/06/2014 09:45:00*6.29895*6.3*6.3004*6.29872
08/06/2014 09:50:00*6.3*6.297*6.3008*6.297
08/06/2014 09:55:00*6.297*6.2975*6.2978*6.2965
08/06/2014 10:00:00*6.2975*6.2967*6.2977*6.2965
08/06/2014 10:05:00*6.2967*6.2919*6.2972*6.2903
08/06/2014 10:10:00*6.2919*6.2959*6.2959*6.2914
08/06/2014 10:15:00*6.2959*6.2958*6.2973*6.29515
08/06/2014 10:20:00*6.2958*6.29214*6.296*6.29095
08/06/2014 10:25:00*6.29214*6.2887*6.29259*6.2887
08/06/2014 10:30:00*6.2887*6.28774*6.2928*6.2872
08/06/2014 10:35:00*6.28774*6.2883*6.2897*6.28763
08/06/2014 10:40:00*6.2883*6.2879*6.2885*6.2868
08/06/2014 10:45:00*6.2879*6.2892*6.2892*6.287
08/06/2014 10:50:00*6.2892*6.28546*6.2894*6.2841
08/06/2014 10:55:00*6.28546*6.28711*6.28711*6.28482
08/06/2014 11:00:00*6.28711*6.2806*6.28801*6.2788
08/06/2014 11:05:00*6.2806*6.2821*6.284*6.2806
08/06/2014 11:10:00*6.2821*6.2829*6.2831*6.28195
08/06/2014 11:15:00*6.2829*6.28084*6.2856*6.2794
08/06/2014 11:20:00*6.28084*6.2799*6.2827*6.27861
08/06/2014 11:25:00*6.2799*6.2817*6.28268*6.27971
08/06/2014 11:30:00*6.2817*6.2812*6.2823*6.28068
08/06/2014 11:35:00*6.2812*6.2797*6.2817*6.2797
08/06/2014 11:40:00*6.2797*6.2807*6.2822*6.2796
08/06/2014 11:45:00*6.2807*6.2797*6.2809*6.2789
08/06/2014 11:50:00*6.2797*6.2786*6.2798*6.278
08/06/2014 11:55:00*6.2786*6.2799*6.2806*6.2786
08/06/2014 12:00:00*6.2799*6.2798*6.28*6.2782
08/06/2014 12:05:00*6.2798*6.27975*6.2816*6.2785
08/06/2014 12:10:00*6.27975*6.2789*6.2817*6.277
08/06/2014 12:15:00*6.2789*6.2759*6.2791*6.27527
08/06/2014 12:20:00*6.2759*6.27391*6.2772*6.26648
08/06/2014 12:25:00*6.27391*6.2723*6.2767*6.27147
08/06/2014 12:30:00*6.2723*6.27342*6.2741*6.2686
08/06/2014 12:35:00*6.27342*6.2721*6.2761*6.2696
08/06/2014 12:40:00*6.2721*6.2683*6.2725*6.2666
08/06/2014 12:45:00*6.2683*6.27178*6.27292*6.26686
08/06/2014 12:50:00*6.27178*6.27213*6.27455*6.2691
08/06/2014 12:55:00*6.27213*6.27266*6.27277*6.27175
08/06/2014 13:00:00*6.27266*6.27121*6.27406*6.27013
08/06/2014 13:05:00*6.27121*6.2714*6.27157*6.27101
08/06/2014 13:10:00*6.2714*6.27085*6.27199*6.27085
08/06/2014 13:15:00*6.27085*6.27237*6.27259*6.27074
08/06/2014 13:20:00*6.27237*6.27161*6.27258*6.27161
08/06/2014 13:25:00*6.27161*6.27045*6.27161*6.27023
08/06/2014 13:30:00*6.27045*6.27032*6.27064*6.27021
08/06/2014 13:35:00*6.27032*6.27019*6.2704*6.27014
08/06/2014 13:40:00*6.27019*6.27065*6.27113*6.27019
08/06/2014 13:45:00*6.27065*6.2706*6.27104*6.27047
08/06/2014 13:50:00*6.2706*6.26834*6.2706*6.26797
08/06/2014 13:55:00*6.26834*6.26668*6.2689*6.26496
08/06/2014 14:00:00*6.26668*6.2667*6.2674*6.26612
08/06/2014 14:05:00*6.2667*6.2683*6.2687*6.2656
08/06/2014 14:10:00*6.2683*6.26773*6.26853*6.2677
08/06/2014 14:15:00*6.26773*6.26821*6.26842*6.26773
08/06/2014 14:20:00*6.26821*6.26828*6.26849*6.26809
08/06/2014 14:25:00*6.26828*6.26783*6.26834*6.2674
08/06/2014 14:30:00*6.26783*6.2682*6.26907*6.2659
08/06/2014 14:35:00*6.2682*6.267*6.269*6.2666
08/06/2014 14:40:00*6.267*6.26671*6.26729*6.2652
08/06/2014 14:45:00*6.26671*6.26642*6.26796*6.2656
08/06/2014 14:50:00*6.26642*6.2674*6.2674*6.26624
08/06/2014 14:55:00*6.2674*6.2673*6.26748*6.2673
08/06/2014 15:00:00*6.2673*6.2681*6.2681*6.2662
08/06/2014 15:05:00*6.2681*6.26798*6.2684*6.26727
08/06/2014 15:10:00*6.26798*6.26594*6.26798*6.26552
08/06/2014 15:15:00*6.26594*6.2659*6.26594*6.26571
08/06/2014 15:20:00*6.2659*6.265*6.2659*6.26496
08/06/2014 15:25:00*6.265*6.2656*6.2656*6.265
08/06/2014 15:30:00*6.2656*6.2658*6.266*6.2656
08/06/2014 15:35:00*6.2658*6.2666*6.2668*6.2656
08/06/2014 15:40:00*6.2666*6.2668*6.2669*6.26592
08/06/2014 15:45:00*6.2668*6.2667*6.2669*6.2665
08/06/2014 15:50:00*6.2667*6.266*6.2667*6.266
08/06/2014 15:55:00*6.266*6.2656*6.266*6.2655
08/06/2014 16:00:00*6.2656*6.2664*6.2664*6.26522
08/06/2014 16:05:00*6.2664*6.2668*6.2676*6.2664
08/06/2014 16:10:00*6.2668*6.2665*6.2673*6.2664
08/06/2014 16:15:00*6.2665*6.2662*6.2665*6.26561
08/06/2014 16:20:00*6.2662*6.2661*6.2663*6.266
08/06/2014 16:25:00*6.2661*6.2656*6.2661*6.2655
08/06/2014 16:30:00*6.2656*6.26534*6.26596*6.2649
08/06/2014 16:35:00*6.26534*6.265*6.26534*6.265
08/06/2014 16:40:00*6.265*6.2649*6.2652*6.2644
08/06/2014 16:45:00*6.2649*6.26484*6.2652*6.26479
08/06/2014 16:50:00*6.26484*6.2643*6.2652*6.2641
08/06/2014 16:55:00*6.2643*6.2645*6.2646*6.2641
08/06/2014 17:00:00*6.2645*6.2641*6.2649*6.2632
