08/04/2014 17:05:00*6.2601*6.2632*6.2688*6.2598
08/04/2014 17:10:00*6.2632*6.2701*6.2701*6.2632
08/04/2014 17:15:00*6.2701*6.2636*6.2701*6.2632
08/04/2014 17:20:00*6.2636*6.2635*6.2636*6.2634
08/04/2014 17:25:00*6.2635*6.2636*6.2636*6.2633
08/04/2014 17:30:00*6.2636*6.2639*6.2693*6.2632
08/04/2014 17:35:00*6.2639*6.265*6.265*6.2631
08/04/2014 17:40:00*6.265*6.2666*6.2699*6.263
08/04/2014 17:45:00*6.2666*6.267*6.2671*6.26237
08/04/2014 17:50:00*6.267*6.267*6.2671*6.2631
08/04/2014 17:55:00*6.267*6.2669*6.267*6.2631
08/04/2014 18:00:00*6.2669*6.2661*6.2671*6.26129
08/04/2014 18:05:00*6.2661*6.2658*6.2661*6.262
08/04/2014 18:10:00*6.2658*6.2661*6.2661*6.2615
08/04/2014 18:15:00*6.2661*6.2653*6.2662*6.2637
08/04/2014 18:20:00*6.2653*6.265*6.2658*6.26229
08/04/2014 18:25:00*6.265*6.2651*6.2654*6.2635
08/04/2014 18:30:00*6.2651*6.2647*6.2652*6.2635
08/04/2014 18:35:00*6.2647*6.2629*6.265*6.2623
08/04/2014 18:40:00*6.2629*6.2626*6.2631*6.2625
08/04/2014 18:45:00*6.2626*6.2625*6.263*6.2625
08/04/2014 18:50:00*6.2625*6.2632*6.2633*6.2625
08/04/2014 18:55:00*6.2632*6.263*6.2636*6.263
08/04/2014 19:00:00*6.263*6.2636*6.2649*6.2625
08/04/2014 19:05:00*6.2636*6.2632*6.2643*6.2624
08/04/2014 19:10:00*6.2632*6.2623*6.2632*6.2617
08/04/2014 19:15:00*6.2623*6.2618*6.2623*6.2617
08/04/2014 19:20:00*6.2618*6.2619*6.2624*6.2615
08/04/2014 19:25:00*6.2619*6.2617*6.2621*6.2613
08/04/2014 19:30:00*6.2617*6.2622*6.2627*6.2617
08/04/2014 19:35:00*6.2622*6.2621*6.2624*6.26172
08/04/2014 19:40:00*6.2621*6.2622*6.2638*6.2617
08/04/2014 19:45:00*6.2622*6.2618*6.2641*6.2611
08/04/2014 19:50:00*6.2618*6.2629*6.2641*6.2618
08/04/2014 19:55:00*6.2629*6.2627*6.2629*6.2626
08/04/2014 20:00:00*6.2627*6.2617*6.2635*6.2611
08/04/2014 20:05:00*6.2617*6.2613*6.2638*6.261
08/04/2014 20:10:00*6.2613*6.2623*6.2638*6.26085
08/04/2014 20:15:00*6.2623*6.2623*6.2633*6.2623
08/04/2014 20:20:00*6.2623*6.2629*6.2641*6.2623
08/04/2014 20:25:00*6.2629*6.2632*6.2644*6.2617
08/04/2014 20:30:00*6.2632*6.2625*6.2638*6.2614
08/04/2014 20:35:00*6.2625*6.2614*6.2632*6.26114
08/04/2014 20:40:00*6.2614*6.2621*6.2635*6.2614
08/04/2014 20:45:00*6.2621*6.2624*6.2624*6.2619
08/04/2014 20:50:00*6.2624*6.2626*6.2626*6.262
08/04/2014 20:55:00*6.2626*6.2618*6.2626*6.2614
08/04/2014 21:00:00*6.2618*6.2611*6.2624*6.2608
08/04/2014 21:05:00*6.2611*6.2611*6.2629*6.2608
08/04/2014 21:10:00*6.2611*6.2636*6.2636*6.2608
08/04/2014 21:15:00*6.2636*6.2611*6.2637*6.261
08/04/2014 21:20:00*6.2611*6.2609*6.2614*6.2609
08/04/2014 21:25:00*6.2609*6.2617*6.2623*6.2605
08/04/2014 21:30:00*6.2617*6.2618*6.2619*6.2617
08/04/2014 21:35:00*6.2618*6.2626*6.2626*6.2613
08/04/2014 21:40:00*6.2626*6.2614*6.2627*6.2613
08/04/2014 21:45:00*6.2614*6.2612*6.2617*6.2611
08/04/2014 21:50:00*6.2612*6.2626*6.2627*6.2612
08/04/2014 21:55:00*6.2626*6.262*6.2627*6.262
08/04/2014 22:00:00*6.262*6.262*6.2627*6.2617
08/04/2014 22:05:00*6.262*6.2617*6.2624*6.2617
08/04/2014 22:10:00*6.2617*6.262*6.2625*6.2614
08/04/2014 22:15:00*6.262*6.262*6.2627*6.2614
08/04/2014 22:20:00*6.262*6.2611*6.2622*6.26102
08/04/2014 22:25:00*6.2611*6.2611*6.2617*6.2611
08/04/2014 22:30:00*6.2611*6.2611*6.2619*6.2602
08/04/2014 22:35:00*6.2611*6.261*6.2621*6.26066
08/04/2014 22:40:00*6.261*6.2619*6.2621*6.2606
08/04/2014 22:45:00*6.2619*6.2613*6.2623*6.2607
08/04/2014 22:50:00*6.2613*6.26195*6.2635*6.26048
08/04/2014 22:55:00*6.26195*6.262*6.262*6.26191
08/04/2014 23:00:00*6.262*6.26112*6.26214*6.26112
08/04/2014 23:05:00*6.26112*6.2619*6.2629*6.2607
08/04/2014 23:10:00*6.2619*6.2609*6.2632*6.2606
08/04/2014 23:15:00*6.2609*6.261*6.2638*6.2607
08/04/2014 23:20:00*6.261*6.2613*6.2614*6.261
08/04/2014 23:25:00*6.2613*6.2629*6.2635*6.2608
08/04/2014 23:30:00*6.2629*6.2632*6.2632*6.2629
08/04/2014 23:35:00*6.2632*6.2626*6.2632*6.2626
08/04/2014 23:40:00*6.2626*6.2632*6.2632*6.2626
08/04/2014 23:45:00*6.2632*6.26276*6.2635*6.26267
08/04/2014 23:50:00*6.26276*6.26255*6.26278*6.26236
08/04/2014 23:55:00*6.26255*6.26247*6.26255*6.2623
08/05/2014 00:00:00*6.26247*6.2626*6.2626*6.26245
08/05/2014 00:05:00*6.2626*6.2626*6.26268*6.2626
08/05/2014 00:10:00*6.2626*6.2626*6.26262*6.2626
08/05/2014 00:15:00*6.2626*6.2623*6.2626*6.262
08/05/2014 00:20:00*6.2623*6.2623*6.2623*6.2623
08/05/2014 00:25:00*6.2623*6.2623*6.2623*6.2623
08/05/2014 00:30:00*6.2623*6.262*6.2626*6.262
08/05/2014 00:35:00*6.262*6.2626*6.2626*6.262
08/05/2014 00:40:00*6.2626*6.2603*6.2629*6.2603
08/05/2014 00:45:00*6.2603*6.2601*6.2604*6.26
08/05/2014 00:50:00*6.2601*6.26*6.2602*6.2596
08/05/2014 00:55:00*6.26*6.2603*6.2605*6.26
08/05/2014 01:00:00*6.2603*6.26*6.2607*6.26
08/05/2014 01:05:00*6.26*6.2611*6.2611*6.2599
08/05/2014 01:10:00*6.2611*6.2611*6.2612*6.2609
08/05/2014 01:15:00*6.2611*6.2605*6.2612*6.2603
08/05/2014 01:20:00*6.2605*6.2609*6.2609*6.2604
08/05/2014 01:25:00*6.2609*6.2608*6.261*6.2607
08/05/2014 01:30:00*6.2608*6.2607*6.2608*6.2605
08/05/2014 01:35:00*6.2607*6.2605*6.2607*6.2603
08/05/2014 01:40:00*6.2605*6.26*6.2605*6.2596
08/05/2014 01:45:00*6.26*6.2612*6.2613*6.2597
08/05/2014 01:50:00*6.2612*6.2615*6.2615*6.261
08/05/2014 01:55:00*6.2615*6.25965*6.26242*6.25965
08/05/2014 02:00:00*6.25965*6.2611*6.2615*6.2591
08/05/2014 02:05:00*6.2611*6.26242*6.2628*6.2611
08/05/2014 02:10:00*6.26242*6.2626*6.2628*6.262
08/05/2014 02:15:00*6.2626*6.2657*6.2659*6.2626
08/05/2014 02:20:00*6.2657*6.2631*6.2661*6.2627
08/05/2014 02:25:00*6.2631*6.2635*6.264*6.2624
08/05/2014 02:30:00*6.2635*6.2654*6.2654*6.2632
08/05/2014 02:35:00*6.2654*6.2646*6.26682*6.26321
08/05/2014 02:40:00*6.2646*6.26567*6.2657*6.2637
08/05/2014 02:45:00*6.26567*6.2649*6.26635*6.2645
08/05/2014 02:50:00*6.2649*6.2652*6.2665*6.2646
08/05/2014 02:55:00*6.2652*6.26307*6.2653*6.2624
08/05/2014 03:00:00*6.26307*6.2615*6.26359*6.2608
08/05/2014 03:05:00*6.2615*6.263*6.263*6.2609
08/05/2014 03:10:00*6.263*6.2622*6.264*6.26146
08/05/2014 03:15:00*6.2622*6.26469*6.2653*6.26185
08/05/2014 03:20:00*6.26469*6.264*6.26469*6.26366
08/05/2014 03:25:00*6.264*6.26225*6.2648*6.2602
08/05/2014 03:30:00*6.26225*6.25924*6.263*6.2591
08/05/2014 03:35:00*6.25924*6.2566*6.2594*6.2554
08/05/2014 03:40:00*6.2566*6.2594*6.2594*6.2566
08/05/2014 03:45:00*6.2594*6.263*6.263*6.2577
08/05/2014 03:50:00*6.263*6.26318*6.2648*6.2598
08/05/2014 03:55:00*6.26318*6.2644*6.2659*6.26318
08/05/2014 04:00:00*6.2644*6.2637*6.2654*6.26332
08/05/2014 04:05:00*6.2637*6.2635*6.2641*6.2632
08/05/2014 04:10:00*6.2635*6.2642*6.2643*6.26309
08/05/2014 04:15:00*6.2642*6.2653*6.2655*6.2637
08/05/2014 04:20:00*6.2653*6.265*6.266*6.2646
08/05/2014 04:25:00*6.265*6.2649*6.265*6.2641
08/05/2014 04:30:00*6.2649*6.2651*6.2651*6.2638
08/05/2014 04:35:00*6.2651*6.2684*6.2684*6.2651
08/05/2014 04:40:00*6.2684*6.2695*6.2696*6.2676
08/05/2014 04:45:00*6.2695*6.2697*6.2706*6.2692
08/05/2014 04:50:00*6.2697*6.26836*6.2705*6.26836
08/05/2014 04:55:00*6.26836*6.268*6.2702*6.2676
08/05/2014 05:00:00*6.268*6.2676*6.2686*6.2653
08/05/2014 05:05:00*6.2676*6.26731*6.268*6.2656
08/05/2014 05:10:00*6.26731*6.2663*6.2676*6.2663
08/05/2014 05:15:00*6.2663*6.2652*6.2664*6.2648
08/05/2014 05:20:00*6.2652*6.2643*6.2661*6.2643
08/05/2014 05:25:00*6.2643*6.264*6.2651*6.2636
08/05/2014 05:30:00*6.264*6.2644*6.2645*6.2633
08/05/2014 05:35:00*6.2644*6.2639*6.2648*6.2635
08/05/2014 05:40:00*6.2639*6.2644*6.2645*6.2636
08/05/2014 05:45:00*6.2644*6.2642*6.2647*6.2638
08/05/2014 05:50:00*6.2642*6.26509*6.2654*6.2633
08/05/2014 05:55:00*6.26509*6.26447*6.26553*6.26378
08/05/2014 06:00:00*6.26447*6.265*6.2652*6.2635
08/05/2014 06:05:00*6.265*6.26454*6.2652*6.26438
08/05/2014 06:10:00*6.26454*6.2674*6.2679*6.26454
08/05/2014 06:15:00*6.2674*6.2666*6.2681*6.2666
08/05/2014 06:20:00*6.2666*6.2658*6.2666*6.2657
08/05/2014 06:25:00*6.2658*6.2654*6.266*6.2649
08/05/2014 06:30:00*6.2654*6.2663*6.2663*6.2648
08/05/2014 06:35:00*6.2663*6.2666*6.2666*6.2656
08/05/2014 06:40:00*6.2666*6.2654*6.2671*6.2654
08/05/2014 06:45:00*6.2654*6.2651*6.266*6.2647
08/05/2014 06:50:00*6.2651*6.2646*6.2662*6.2637
08/05/2014 06:55:00*6.2646*6.2643*6.265*6.2639
08/05/2014 07:00:00*6.2643*6.2632*6.2644*6.263
08/05/2014 07:05:00*6.2632*6.2641*6.2644*6.2617
08/05/2014 07:10:00*6.2641*6.2651*6.2658*6.2636
08/05/2014 07:15:00*6.2651*6.2659*6.2671*6.265
08/05/2014 07:20:00*6.2659*6.2662*6.2664*6.2647
08/05/2014 07:25:00*6.2662*6.26485*6.2662*6.2642
08/05/2014 07:30:00*6.26485*6.26622*6.26761*6.26445
08/05/2014 07:35:00*6.26622*6.2651*6.26758*6.2648
08/05/2014 07:40:00*6.2651*6.2666*6.2669*6.2647
08/05/2014 07:45:00*6.2666*6.2686*6.2686*6.2657
08/05/2014 07:50:00*6.2686*6.26823*6.2731*6.2662
08/05/2014 07:55:00*6.26823*6.2688*6.2688*6.2662
08/05/2014 08:00:00*6.2688*6.2652*6.2688*6.264
08/05/2014 08:05:00*6.2652*6.2662*6.2669*6.2645
08/05/2014 08:10:00*6.2662*6.26566*6.2666*6.265
08/05/2014 08:15:00*6.26566*6.2659*6.2677*6.26566
08/05/2014 08:20:00*6.2659*6.2647*6.2661*6.26335
08/05/2014 08:25:00*6.2647*6.2653*6.2653*6.26364
08/05/2014 08:30:00*6.2653*6.2655*6.2672*6.2652
08/05/2014 08:35:00*6.2655*6.2653*6.266*6.2645
08/05/2014 08:40:00*6.2653*6.2658*6.2658*6.26438
08/05/2014 08:45:00*6.2658*6.2675*6.271*6.26567
08/05/2014 08:50:00*6.2675*6.2695*6.2699*6.2671
08/05/2014 08:55:00*6.2695*6.2688*6.2708*6.2686
08/05/2014 09:00:00*6.2688*6.2675*6.2691*6.2672
08/05/2014 09:05:00*6.2675*6.2669*6.2682*6.2666
08/05/2014 09:10:00*6.2669*6.2665*6.2674*6.2662
08/05/2014 09:15:00*6.2665*6.2658*6.2671*6.265
08/05/2014 09:20:00*6.2658*6.2659*6.26692*6.2655
08/05/2014 09:25:00*6.2659*6.2665*6.2671*6.2658
08/05/2014 09:30:00*6.2665*6.2677*6.2682*6.266
08/05/2014 09:35:00*6.2677*6.2648*6.2684*6.2638
08/05/2014 09:40:00*6.2648*6.2668*6.2672*6.26476
08/05/2014 09:45:00*6.2668*6.26379*6.2672*6.2637
08/05/2014 09:50:00*6.26379*6.2685*6.2685*6.26284
08/05/2014 09:55:00*6.2685*6.2722*6.2722*6.266
08/05/2014 10:00:00*6.2722*6.2713*6.2734*6.26988
08/05/2014 10:05:00*6.2713*6.27331*6.2754*6.2713
08/05/2014 10:10:00*6.27331*6.2753*6.2756*6.2715
08/05/2014 10:15:00*6.2753*6.2786*6.2794*6.27347
08/05/2014 10:20:00*6.2786*6.2798*6.2812*6.27685
08/05/2014 10:25:00*6.2798*6.2809*6.2836*6.27825
08/05/2014 10:30:00*6.2809*6.2821*6.2826*6.2802
08/05/2014 10:35:00*6.2821*6.28013*6.2832*6.2776
08/05/2014 10:40:00*6.28013*6.2781*6.281*6.2773
08/05/2014 10:45:00*6.2781*6.28*6.28*6.27692
08/05/2014 10:50:00*6.28*6.2797*6.2814*6.2795
08/05/2014 10:55:00*6.2797*6.2767*6.2804*6.2763
08/05/2014 11:00:00*6.2767*6.27553*6.2801*6.27553
08/05/2014 11:05:00*6.27553*6.2764*6.2783*6.2739
08/05/2014 11:10:00*6.2764*6.2749*6.2779*6.2743
08/05/2014 11:15:00*6.2749*6.2756*6.2768*6.2745
08/05/2014 11:20:00*6.2756*6.2755*6.2759*6.2745
08/05/2014 11:25:00*6.2755*6.2764*6.2764*6.2752
08/05/2014 11:30:00*6.2764*6.2771*6.2788*6.27554
08/05/2014 11:35:00*6.2771*6.2769*6.2777*6.2762
08/05/2014 11:40:00*6.2769*6.2787*6.2795*6.2767
08/05/2014 11:45:00*6.2787*6.2795*6.2795*6.2774
08/05/2014 11:50:00*6.2795*6.2793*6.2797*6.2786
08/05/2014 11:55:00*6.2793*6.2805*6.2806*6.2768
08/05/2014 12:00:00*6.2805*6.2811*6.282*6.2788
08/05/2014 12:05:00*6.2811*6.2819*6.2819*6.2777
08/05/2014 12:10:00*6.2819*6.28065*6.283*6.2795
08/05/2014 12:15:00*6.28065*6.2829*6.2834*6.28008
08/05/2014 12:20:00*6.2829*6.2823*6.2834*6.2817
08/05/2014 12:25:00*6.2823*6.2823*6.2833*6.282
08/05/2014 12:30:00*6.2823*6.2827*6.2838*6.2823
08/05/2014 12:35:00*6.2827*6.2824*6.2833*6.2817
08/05/2014 12:40:00*6.2824*6.2814*6.2828*6.28088
08/05/2014 12:45:00*6.2814*6.2809*6.2822*6.2806
08/05/2014 12:50:00*6.2809*6.2827*6.283*6.2809
08/05/2014 12:55:00*6.2827*6.2816*6.2828*6.2812
08/05/2014 13:00:00*6.2816*6.2812*6.2819*6.281
08/05/2014 13:05:00*6.2812*6.2797*6.2817*6.2796
08/05/2014 13:10:00*6.2797*6.2803*6.2804*6.2797
08/05/2014 13:15:00*6.2803*6.2801*6.2804*6.2799
08/05/2014 13:20:00*6.2801*6.2797*6.2809*6.2794
08/05/2014 13:25:00*6.2797*6.2806*6.2806*6.2793
08/05/2014 13:30:00*6.2806*6.2809*6.2814*6.28031
08/05/2014 13:35:00*6.2809*6.2813*6.282*6.2804
08/05/2014 13:40:00*6.2813*6.2815*6.2815*6.2809
08/05/2014 13:45:00*6.2815*6.2823*6.2832*6.2811
08/05/2014 13:50:00*6.2823*6.2813*6.2833*6.2806
08/05/2014 13:55:00*6.2813*6.2812*6.2824*6.281
08/05/2014 14:00:00*6.2812*6.2811*6.2821*6.2805
08/05/2014 14:05:00*6.2811*6.2782*6.28114*6.278
08/05/2014 14:10:00*6.2782*6.2811*6.2813*6.2777
08/05/2014 14:15:00*6.2811*6.2816*6.2819*6.2809
08/05/2014 14:20:00*6.2816*6.27897*6.2818*6.27821
08/05/2014 14:25:00*6.27897*6.27702*6.2804*6.2768
08/05/2014 14:30:00*6.27702*6.27655*6.2786*6.2763
08/05/2014 14:35:00*6.27655*6.2768*6.27712*6.27642
08/05/2014 14:40:00*6.2768*6.2774*6.2805*6.2767
08/05/2014 14:45:00*6.2774*6.27975*6.27996*6.27737
08/05/2014 14:50:00*6.27975*6.2786*6.2816*6.27756
08/05/2014 14:55:00*6.2786*6.2809*6.2816*6.27811
08/05/2014 15:00:00*6.2809*6.282*6.282*6.2809
08/05/2014 15:05:00*6.282*6.2819*6.2821*6.2805
08/05/2014 15:10:00*6.2819*6.2802*6.282*6.2798
08/05/2014 15:15:00*6.2802*6.2805*6.2805*6.2799
08/05/2014 15:20:00*6.2805*6.2796*6.2805*6.2795
08/05/2014 15:25:00*6.2796*6.2793*6.2798*6.2791
08/05/2014 15:30:00*6.2793*6.2798*6.2799*6.279
08/05/2014 15:35:00*6.2798*6.2803*6.2811*6.2798
08/05/2014 15:40:00*6.2803*6.2805*6.2807*6.2802
08/05/2014 15:45:00*6.2805*6.2807*6.2807*6.2803
08/05/2014 15:50:00*6.2807*6.281*6.2811*6.2804
08/05/2014 15:55:00*6.281*6.2808*6.2815*6.2806
08/05/2014 16:00:00*6.2808*6.2803*6.2813*6.28
08/05/2014 16:05:00*6.2803*6.2797*6.2803*6.27954
08/05/2014 16:10:00*6.2797*6.28*6.28117*6.2796
08/05/2014 16:15:00*6.28*6.28064*6.2808*6.27989
08/05/2014 16:20:00*6.28064*6.28083*6.28083*6.2805
08/05/2014 16:25:00*6.28083*6.28102*6.2816*6.2807
08/05/2014 16:30:00*6.28102*6.28148*6.28173*6.28102
08/05/2014 16:35:00*6.28148*6.28152*6.28158*6.28135
08/05/2014 16:40:00*6.28152*6.2806*6.28155*6.2806
08/05/2014 16:45:00*6.2806*6.28041*6.28096*6.28024
08/05/2014 16:50:00*6.28041*6.2806*6.281*6.28041
08/05/2014 16:55:00*6.2806*6.2798*6.2806*6.2796
08/05/2014 17:00:00*6.2798*6.273*6.2802*6.273
