08/03/2014 17:05:00*6.2611*6.2611*6.26117*6.2611
08/03/2014 17:10:00*6.2611*6.2625*6.2627*6.2611
08/03/2014 17:15:00*6.2625*6.2632*6.2639*6.2625
08/03/2014 17:20:00*6.2632*6.2632*6.2634*6.263
08/03/2014 17:25:00*6.2632*6.2632*6.2633*6.2632
08/03/2014 17:30:00*6.2632*6.2632*6.2634*6.2632
08/03/2014 17:35:00*6.2632*6.263*6.2632*6.26277
08/03/2014 17:40:00*6.263*6.2631*6.2632*6.2627
08/03/2014 17:45:00*6.2631*6.26284*6.2632*6.26284
08/03/2014 17:50:00*6.26284*6.26285*6.26287*6.26284
08/03/2014 17:55:00*6.26285*6.263*6.263*6.26279
08/03/2014 18:00:00*6.263*6.26294*6.263*6.26288
08/03/2014 18:05:00*6.26294*6.2642*6.2664*6.26294
08/03/2014 18:10:00*6.2642*6.2645*6.2645*6.2638
08/03/2014 18:15:00*6.2645*6.264*6.2645*6.2634
08/03/2014 18:20:00*6.264*6.2644*6.2647*6.2638
08/03/2014 18:25:00*6.2644*6.2644*6.2648*6.2637
08/03/2014 18:30:00*6.2644*6.2645*6.2645*6.2644
08/03/2014 18:35:00*6.2645*6.2645*6.2647*6.2644
08/03/2014 18:40:00*6.2645*6.2646*6.2647*6.26342
08/03/2014 18:45:00*6.2646*6.2649*6.2649*6.2641
08/03/2014 18:50:00*6.2649*6.2647*6.2649*6.2642
08/03/2014 18:55:00*6.2647*6.2647*6.265*6.2645
08/03/2014 19:00:00*6.2647*6.2642*6.2649*6.2641
08/03/2014 19:05:00*6.2642*6.2644*6.2647*6.2641
08/03/2014 19:10:00*6.2644*6.2641*6.2645*6.2641
08/03/2014 19:15:00*6.2641*6.2639*6.2644*6.2638
08/03/2014 19:20:00*6.2639*6.2645*6.2647*6.2639
08/03/2014 19:25:00*6.2645*6.2644*6.265*6.2643
08/03/2014 19:30:00*6.2644*6.2647*6.2649*6.2644
08/03/2014 19:35:00*6.2647*6.2646*6.2652*6.2646
08/03/2014 19:40:00*6.2646*6.2644*6.2648*6.2642
08/03/2014 19:45:00*6.2644*6.2635*6.2644*6.2633
08/03/2014 19:50:00*6.2635*6.2636*6.2638*6.2631
08/03/2014 19:55:00*6.2636*6.2635*6.2638*6.2635
08/03/2014 20:00:00*6.2635*6.2635*6.2638*6.2634
08/03/2014 20:05:00*6.2635*6.263*6.2638*6.2629
08/03/2014 20:10:00*6.263*6.2635*6.2635*6.2629
08/03/2014 20:15:00*6.2635*6.2633*6.2638*6.2629
08/03/2014 20:20:00*6.2633*6.2631*6.2635*6.2629
08/03/2014 20:25:00*6.2631*6.2629*6.264*6.2629
08/03/2014 20:30:00*6.2629*6.2623*6.2629*6.2623
08/03/2014 20:35:00*6.2623*6.2623*6.2625*6.2623
08/03/2014 20:40:00*6.2623*6.2626*6.2628*6.2623
08/03/2014 20:45:00*6.2626*6.2629*6.2633*6.2626
08/03/2014 20:50:00*6.2629*6.26259*6.2629*6.26257
08/03/2014 20:55:00*6.26259*6.2617*6.2629*6.2614
08/03/2014 21:00:00*6.2617*6.2617*6.262*6.26046
08/03/2014 21:05:00*6.2617*6.2629*6.2629*6.2617
08/03/2014 21:10:00*6.2629*6.2623*6.2629*6.2623
08/03/2014 21:15:00*6.2623*6.262*6.2623*6.262
08/03/2014 21:20:00*6.262*6.2623*6.2626*6.262
08/03/2014 21:25:00*6.2623*6.2626*6.2629*6.2623
08/03/2014 21:30:00*6.2626*6.26197*6.2629*6.26197
08/03/2014 21:35:00*6.26197*6.2641*6.2641*6.2616
08/03/2014 21:40:00*6.2641*6.2644*6.2644*6.2641
08/03/2014 21:45:00*6.2644*6.2647*6.2647*6.2644
08/03/2014 21:50:00*6.2647*6.2653*6.2656*6.2647
08/03/2014 21:55:00*6.2653*6.265*6.2656*6.265
08/03/2014 22:00:00*6.265*6.2653*6.2653*6.265
08/03/2014 22:05:00*6.2653*6.265*6.2653*6.265
08/03/2014 22:10:00*6.265*6.2647*6.265*6.2644
08/03/2014 22:15:00*6.2647*6.2644*6.2647*6.2644
08/03/2014 22:20:00*6.2644*6.2641*6.2644*6.2638
08/03/2014 22:25:00*6.2641*6.26355*6.2641*6.26353
08/03/2014 22:30:00*6.26355*6.2644*6.2644*6.26355
08/03/2014 22:35:00*6.2644*6.2641*6.2644*6.2641
08/03/2014 22:40:00*6.2641*6.2638*6.2641*6.2638
08/03/2014 22:45:00*6.2638*6.2638*6.2641*6.2635
08/03/2014 22:50:00*6.2638*6.2641*6.2641*6.2635
08/03/2014 22:55:00*6.2641*6.2635*6.2644*6.2635
08/03/2014 23:00:00*6.2635*6.2638*6.2644*6.2635
08/03/2014 23:05:00*6.2638*6.2638*6.2644*6.2635
08/03/2014 23:10:00*6.2638*6.2644*6.2644*6.2638
08/03/2014 23:15:00*6.2644*6.2644*6.2647*6.2641
08/03/2014 23:20:00*6.2644*6.2638*6.2644*6.2638
08/03/2014 23:25:00*6.2638*6.2635*6.2644*6.2635
08/03/2014 23:30:00*6.2635*6.2632*6.2635*6.2632
08/03/2014 23:35:00*6.2632*6.2635*6.2635*6.2629
08/03/2014 23:40:00*6.2635*6.2635*6.2635*6.2629
08/03/2014 23:45:00*6.2635*6.2629*6.2635*6.2629
08/03/2014 23:50:00*6.2629*6.2629*6.2629*6.2626
08/03/2014 23:55:00*6.2629*6.2626*6.2629*6.2623
08/04/2014 00:00:00*6.2626*6.262*6.2626*6.2617
08/04/2014 00:05:00*6.262*6.2623*6.2629*6.262
08/04/2014 00:10:00*6.2623*6.2623*6.2623*6.26165
08/04/2014 00:15:00*6.2623*6.2623*6.2623*6.2623
08/04/2014 00:20:00*6.2623*6.2632*6.2635*6.26175
08/04/2014 00:25:00*6.2632*6.2626*6.2632*6.2626
08/04/2014 00:30:00*6.2626*6.2629*6.2629*6.2626
08/04/2014 00:35:00*6.2629*6.2629*6.2635*6.2629
08/04/2014 00:40:00*6.2629*6.2632*6.2632*6.2629
08/04/2014 00:45:00*6.2632*6.2632*6.2635*6.2632
08/04/2014 00:50:00*6.2632*6.2632*6.2632*6.2626
08/04/2014 00:55:00*6.2632*6.2632*6.2635*6.26241
08/04/2014 01:00:00*6.2632*6.2635*6.2635*6.2632
08/04/2014 01:05:00*6.2635*6.2638*6.2638*6.2635
08/04/2014 01:10:00*6.2638*6.2638*6.2638*6.2635
08/04/2014 01:15:00*6.2638*6.2641*6.2644*6.2638
08/04/2014 01:20:00*6.2641*6.2641*6.2644*6.2641
08/04/2014 01:25:00*6.2641*6.2644*6.2644*6.2641
08/04/2014 01:30:00*6.2644*6.2644*6.2647*6.2644
08/04/2014 01:35:00*6.2644*6.2641*6.2647*6.2641
08/04/2014 01:40:00*6.2641*6.2747*6.2747*6.2641
08/04/2014 01:45:00*6.2747*6.2662*6.2748*6.266
08/04/2014 01:50:00*6.2662*6.2654*6.2663*6.2652
08/04/2014 01:55:00*6.2654*6.2651*6.2657*6.2646
08/04/2014 02:00:00*6.2651*6.2648*6.2658*6.2644
08/04/2014 02:05:00*6.2648*6.26395*6.2653*6.2635
08/04/2014 02:10:00*6.26395*6.26599*6.26656*6.2631
08/04/2014 02:15:00*6.26599*6.2652*6.26639*6.2649
08/04/2014 02:20:00*6.2652*6.2638*6.2654*6.26126
08/04/2014 02:25:00*6.2638*6.2653*6.2661*6.2637
08/04/2014 02:30:00*6.2653*6.2676*6.2676*6.264
08/04/2014 02:35:00*6.2676*6.263*6.2676*6.2617
08/04/2014 02:40:00*6.263*6.26422*6.26507*6.262
08/04/2014 02:45:00*6.26422*6.26615*6.2678*6.26422
08/04/2014 02:50:00*6.26615*6.2671*6.2674*6.2648
08/04/2014 02:55:00*6.2671*6.2681*6.2681*6.2647
08/04/2014 03:00:00*6.2681*6.2704*6.2704*6.2664
08/04/2014 03:05:00*6.2704*6.2724*6.2739*6.2703
08/04/2014 03:10:00*6.2724*6.2704*6.2724*6.26811
08/04/2014 03:15:00*6.2704*6.2722*6.2722*6.2703
08/04/2014 03:20:00*6.2722*6.272*6.2728*6.2705
08/04/2014 03:25:00*6.272*6.2706*6.272*6.2706
08/04/2014 03:30:00*6.2706*6.2715*6.2719*6.2705
08/04/2014 03:35:00*6.2715*6.2701*6.273*6.27
08/04/2014 03:40:00*6.2701*6.27016*6.2705*6.2697
08/04/2014 03:45:00*6.27016*6.2731*6.2741*6.26998
08/04/2014 03:50:00*6.2731*6.269*6.2731*6.269
08/04/2014 03:55:00*6.269*6.2676*6.2694*6.2676
08/04/2014 04:00:00*6.2676*6.26767*6.2685*6.2663
08/04/2014 04:05:00*6.26767*6.26919*6.2718*6.26748
08/04/2014 04:10:00*6.26919*6.269*6.27*6.2675
08/04/2014 04:15:00*6.269*6.27*6.2705*6.2675
08/04/2014 04:20:00*6.27*6.2704*6.2704*6.26922
08/04/2014 04:25:00*6.2704*6.27185*6.27243*6.2703
08/04/2014 04:30:00*6.27185*6.27334*6.2747*6.27185
08/04/2014 04:35:00*6.27334*6.2731*6.2768*6.27242
08/04/2014 04:40:00*6.2731*6.2727*6.2736*6.2718
08/04/2014 04:45:00*6.2727*6.2776*6.2795*6.2727
08/04/2014 04:50:00*6.2776*6.2777*6.2779*6.2768
08/04/2014 04:55:00*6.2777*6.277*6.281*6.2752
08/04/2014 05:00:00*6.277*6.27831*6.27866*6.275
08/04/2014 05:05:00*6.27831*6.2775*6.2784*6.2764
08/04/2014 05:10:00*6.2775*6.2777*6.2793*6.2765
08/04/2014 05:15:00*6.2777*6.2778*6.2794*6.2745
08/04/2014 05:20:00*6.2778*6.2777*6.278*6.2768
08/04/2014 05:25:00*6.2777*6.2784*6.2786*6.27686
08/04/2014 05:30:00*6.2784*6.2786*6.2793*6.2781
08/04/2014 05:35:00*6.2786*6.2776*6.2786*6.2772
08/04/2014 05:40:00*6.2776*6.2789*6.2798*6.2776
08/04/2014 05:45:00*6.2789*6.2817*6.2825*6.2788
08/04/2014 05:50:00*6.2817*6.2823*6.2825*6.2798
08/04/2014 05:55:00*6.2823*6.2836*6.2837*6.2823
08/04/2014 06:00:00*6.2836*6.2838*6.2841*6.2797
08/04/2014 06:05:00*6.2838*6.2792*6.2844*6.279
08/04/2014 06:10:00*6.2792*6.2823*6.2834*6.2792
08/04/2014 06:15:00*6.2823*6.2872*6.2879*6.28171
08/04/2014 06:20:00*6.2872*6.2861*6.288*6.2846
08/04/2014 06:25:00*6.2861*6.2861*6.287*6.28556
08/04/2014 06:30:00*6.2861*6.2818*6.2861*6.2818
08/04/2014 06:35:00*6.2818*6.28163*6.2821*6.2812
08/04/2014 06:40:00*6.28163*6.28261*6.28261*6.2815
08/04/2014 06:45:00*6.28261*6.28566*6.286*6.2823
08/04/2014 06:50:00*6.28566*6.2869*6.2877*6.285
08/04/2014 06:55:00*6.2869*6.28803*6.2885*6.2868
08/04/2014 07:00:00*6.28803*6.2878*6.2896*6.2872
08/04/2014 07:05:00*6.2878*6.2901*6.2903*6.2871
08/04/2014 07:10:00*6.2901*6.28908*6.2902*6.2888
08/04/2014 07:15:00*6.28908*6.2895*6.2912*6.28853
08/04/2014 07:20:00*6.2895*6.29163*6.29191*6.2893
08/04/2014 07:25:00*6.29163*6.28944*6.29163*6.28944
08/04/2014 07:30:00*6.28944*6.288*6.29085*6.2874
08/04/2014 07:35:00*6.288*6.2871*6.29055*6.2867
08/04/2014 07:40:00*6.2871*6.28673*6.2899*6.2865
08/04/2014 07:45:00*6.28673*6.28664*6.28817*6.2847
08/04/2014 07:50:00*6.28664*6.2862*6.2867*6.28603
08/04/2014 07:55:00*6.2862*6.2839*6.2864*6.2837
08/04/2014 08:00:00*6.2839*6.2834*6.2857*6.2832
08/04/2014 08:05:00*6.2834*6.28659*6.2869*6.2829
08/04/2014 08:10:00*6.28659*6.2854*6.28659*6.28467
08/04/2014 08:15:00*6.2854*6.2786*6.2856*6.2786
08/04/2014 08:20:00*6.2786*6.2788*6.2798*6.2775
08/04/2014 08:25:00*6.2788*6.28*6.2801*6.2772
08/04/2014 08:30:00*6.28*6.2786*6.2807*6.2771
08/04/2014 08:35:00*6.2786*6.2787*6.2792*6.2782
08/04/2014 08:40:00*6.2787*6.2797*6.2801*6.2774
08/04/2014 08:45:00*6.2797*6.2772*6.2798*6.2771
08/04/2014 08:50:00*6.2772*6.275*6.2772*6.2748
08/04/2014 08:55:00*6.275*6.27572*6.276*6.27309
08/04/2014 09:00:00*6.27572*6.277*6.2776*6.2745
08/04/2014 09:05:00*6.277*6.277*6.2787*6.27591
08/04/2014 09:10:00*6.277*6.27711*6.2783*6.2767
08/04/2014 09:15:00*6.27711*6.2783*6.2783*6.27699
08/04/2014 09:20:00*6.2783*6.277*6.2783*6.2759
08/04/2014 09:25:00*6.277*6.2782*6.2784*6.27692
08/04/2014 09:30:00*6.2782*6.2763*6.2784*6.2753
08/04/2014 09:35:00*6.2763*6.27511*6.2763*6.27423
08/04/2014 09:40:00*6.27511*6.2761*6.2764*6.27481
08/04/2014 09:45:00*6.2761*6.2758*6.2764*6.2754
08/04/2014 09:50:00*6.2758*6.27691*6.27843*6.2755
08/04/2014 09:55:00*6.27691*6.2756*6.2779*6.2742
08/04/2014 10:00:00*6.2756*6.27729*6.27834*6.2755
08/04/2014 10:05:00*6.27729*6.2782*6.2787*6.27729
08/04/2014 10:10:00*6.2782*6.2774*6.2784*6.2769
08/04/2014 10:15:00*6.2774*6.2788*6.279*6.2772
08/04/2014 10:20:00*6.2788*6.2775*6.2792*6.2771
08/04/2014 10:25:00*6.2775*6.2755*6.2788*6.2754
08/04/2014 10:30:00*6.2755*6.2752*6.276*6.2748
08/04/2014 10:35:00*6.2752*6.275*6.2754*6.2748
08/04/2014 10:40:00*6.275*6.2773*6.2774*6.2747
08/04/2014 10:45:00*6.2773*6.277*6.2775*6.27602
08/04/2014 10:50:00*6.277*6.2764*6.2776*6.2754
08/04/2014 10:55:00*6.2764*6.2775*6.2779*6.2764
08/04/2014 11:00:00*6.2775*6.2713*6.278*6.2698
08/04/2014 11:05:00*6.2713*6.2711*6.2723*6.2704
08/04/2014 11:10:00*6.2711*6.2706*6.2716*6.26987
08/04/2014 11:15:00*6.2706*6.2715*6.2716*6.2701
08/04/2014 11:20:00*6.2715*6.272*6.2732*6.2705
08/04/2014 11:25:00*6.272*6.2718*6.2726*6.2717
08/04/2014 11:30:00*6.2718*6.2726*6.2726*6.2712
08/04/2014 11:35:00*6.2726*6.2725*6.2734*6.2719
08/04/2014 11:40:00*6.2725*6.2725*6.2732*6.2722
08/04/2014 11:45:00*6.2725*6.2734*6.2737*6.27195
08/04/2014 11:50:00*6.2734*6.27276*6.2737*6.2724
08/04/2014 11:55:00*6.27276*6.27322*6.2738*6.2716
08/04/2014 12:00:00*6.27322*6.2727*6.2739*6.2726
08/04/2014 12:05:00*6.2727*6.2731*6.2732*6.2724
08/04/2014 12:10:00*6.2731*6.2724*6.2734*6.2724
08/04/2014 12:15:00*6.2724*6.2731*6.27312*6.27219
08/04/2014 12:20:00*6.2731*6.27172*6.2731*6.27143
08/04/2014 12:25:00*6.27172*6.27275*6.2732*6.2711
08/04/2014 12:30:00*6.27275*6.2732*6.2732*6.27275
08/04/2014 12:35:00*6.2732*6.2721*6.2746*6.272
08/04/2014 12:40:00*6.2721*6.2734*6.2741*6.2721
08/04/2014 12:45:00*6.2734*6.2717*6.2737*6.2717
08/04/2014 12:50:00*6.2717*6.2696*6.2717*6.2695
08/04/2014 12:55:00*6.2696*6.2697*6.2701*6.2689
08/04/2014 13:00:00*6.2697*6.2685*6.2698*6.268
08/04/2014 13:05:00*6.2685*6.2684*6.2686*6.2674
08/04/2014 13:10:00*6.2684*6.2692*6.2692*6.2684
08/04/2014 13:15:00*6.2692*6.2692*6.2693*6.269
08/04/2014 13:20:00*6.2692*6.26947*6.26967*6.2692
08/04/2014 13:25:00*6.26947*6.26901*6.26947*6.26901
08/04/2014 13:30:00*6.26901*6.26808*6.26901*6.26808
08/04/2014 13:35:00*6.26808*6.2683*6.2687*6.26808
08/04/2014 13:40:00*6.2683*6.2675*6.2685*6.2675
08/04/2014 13:45:00*6.2675*6.2672*6.2678*6.267
08/04/2014 13:50:00*6.2672*6.267*6.2675*6.2665
08/04/2014 13:55:00*6.267*6.2675*6.2675*6.2666
08/04/2014 14:00:00*6.2675*6.2667*6.2675*6.2662
08/04/2014 14:05:00*6.2667*6.2677*6.2678*6.2666
08/04/2014 14:10:00*6.2677*6.2672*6.2677*6.267
08/04/2014 14:15:00*6.2672*6.2666*6.2672*6.2664
08/04/2014 14:20:00*6.2666*6.267*6.267*6.2664
08/04/2014 14:25:00*6.267*6.2673*6.2674*6.2669
08/04/2014 14:30:00*6.2673*6.2661*6.2674*6.2661
08/04/2014 14:35:00*6.2661*6.2665*6.2668*6.2661
08/04/2014 14:40:00*6.2665*6.2663*6.2665*6.2659
08/04/2014 14:45:00*6.2663*6.2645*6.2663*6.2644
08/04/2014 14:50:00*6.2645*6.263*6.2645*6.2624
08/04/2014 14:55:00*6.263*6.2614*6.263*6.25984
08/04/2014 15:00:00*6.2614*6.26137*6.2617*6.2601
08/04/2014 15:05:00*6.26137*6.2604*6.2617*6.26032
08/04/2014 15:10:00*6.2604*6.26006*6.2604*6.26006
08/04/2014 15:15:00*6.26006*6.2606*6.2617*6.26006
08/04/2014 15:20:00*6.2606*6.25995*6.2613*6.25994
08/04/2014 15:25:00*6.25995*6.2607*6.2608*6.2595
08/04/2014 15:30:00*6.2607*6.2602*6.2608*6.26019
08/04/2014 15:35:00*6.2602*6.261*6.26103*6.26013
08/04/2014 15:40:00*6.261*6.2607*6.261*6.2602
08/04/2014 15:45:00*6.2607*6.2605*6.2607*6.2604
08/04/2014 15:50:00*6.2605*6.26051*6.2608*6.2605
08/04/2014 15:55:00*6.26051*6.26092*6.26093*6.2605
08/04/2014 16:00:00*6.26092*6.2607*6.2611*6.2603
08/04/2014 16:05:00*6.2607*6.2609*6.2609*6.2606
08/04/2014 16:10:00*6.2609*6.2595*6.2609*6.25935
08/04/2014 16:15:00*6.2595*6.2593*6.2612*6.25919
08/04/2014 16:20:00*6.2593*6.2599*6.2603*6.2591
08/04/2014 16:25:00*6.2599*6.2592*6.2606*6.2588
08/04/2014 16:30:00*6.2592*6.2603*6.2603*6.25892
08/04/2014 16:35:00*6.2603*6.2605*6.2619*6.2603
08/04/2014 16:40:00*6.2605*6.2611*6.2623*6.2605
08/04/2014 16:45:00*6.2611*6.2611*6.2619*6.26059
08/04/2014 16:50:00*6.2611*6.26123*6.26123*6.2611
08/04/2014 16:55:00*6.26123*6.2611*6.2614*6.2611
08/04/2014 17:00:00*6.2611*6.2601*6.2611*6.259
