07/31/2014 17:05:00*6.2836*6.2841*6.2845*6.2831
07/31/2014 17:10:00*6.2841*6.2845*6.2845*6.284
07/31/2014 17:15:00*6.2845*6.2842*6.2845*6.2838
07/31/2014 17:20:00*6.2842*6.2855*6.2855*6.2839
07/31/2014 17:25:00*6.2855*6.2854*6.2862*6.2843
07/31/2014 17:30:00*6.2854*6.28555*6.28559*6.2839
07/31/2014 17:35:00*6.28555*6.28568*6.28569*6.28552
07/31/2014 17:40:00*6.28568*6.28573*6.28576*6.28563
07/31/2014 17:45:00*6.28573*6.28544*6.28573*6.28542
07/31/2014 17:50:00*6.28544*6.2837*6.28544*6.2833
07/31/2014 17:55:00*6.2837*6.28222*6.28465*6.28214
07/31/2014 18:00:00*6.28222*6.2828*6.2828*6.28221
07/31/2014 18:05:00*6.2828*6.2832*6.2833*6.2828
07/31/2014 18:10:00*6.2832*6.2832*6.2832*6.2816
07/31/2014 18:15:00*6.2832*6.2835*6.2836*6.2832
07/31/2014 18:20:00*6.2835*6.2835*6.2835*6.2834
07/31/2014 18:25:00*6.2835*6.2835*6.2836*6.2835
07/31/2014 18:30:00*6.2835*6.2834*6.2835*6.2827
07/31/2014 18:35:00*6.2834*6.2832*6.2834*6.2832
07/31/2014 18:40:00*6.2832*6.2845*6.2845*6.2832
07/31/2014 18:45:00*6.2845*6.2841*6.2864*6.2841
07/31/2014 18:50:00*6.2841*6.2841*6.2848*6.2841
07/31/2014 18:55:00*6.2841*6.284*6.2844*6.2838
07/31/2014 19:00:00*6.284*6.2842*6.2843*6.283
07/31/2014 19:05:00*6.2842*6.2836*6.2842*6.2835
07/31/2014 19:10:00*6.2836*6.2836*6.2837*6.2835
07/31/2014 19:15:00*6.2836*6.2835*6.2837*6.2834
07/31/2014 19:20:00*6.2835*6.2836*6.2838*6.2833
07/31/2014 19:25:00*6.2836*6.2835*6.2837*6.2834
07/31/2014 19:30:00*6.2835*6.2835*6.2835*6.2833
07/31/2014 19:35:00*6.2835*6.2838*6.284*6.2835
07/31/2014 19:40:00*6.2838*6.2843*6.2843*6.2838
07/31/2014 19:45:00*6.2843*6.2845*6.2845*6.2842
07/31/2014 19:50:00*6.2845*6.2839*6.2845*6.2839
07/31/2014 19:55:00*6.2839*6.2839*6.2839*6.2836
07/31/2014 20:00:00*6.2839*6.2841*6.2842*6.2838
07/31/2014 20:05:00*6.2841*6.2836*6.2853*6.2836
07/31/2014 20:10:00*6.2836*6.2831*6.2837*6.283
07/31/2014 20:15:00*6.2831*6.283*6.2836*6.2827
07/31/2014 20:20:00*6.283*6.2837*6.284*6.2827
07/31/2014 20:25:00*6.2837*6.2832*6.2837*6.2827
07/31/2014 20:30:00*6.2832*6.2837*6.2837*6.2832
07/31/2014 20:35:00*6.2837*6.2822*6.2837*6.2822
07/31/2014 20:40:00*6.2822*6.2822*6.2823*6.2818
07/31/2014 20:45:00*6.2822*6.282*6.2833*6.282
07/31/2014 20:50:00*6.282*6.2826*6.2826*6.282
07/31/2014 20:55:00*6.2826*6.2828*6.2834*6.2821
07/31/2014 21:00:00*6.2828*6.2824*6.2831*6.2821
07/31/2014 21:05:00*6.2824*6.2828*6.2832*6.2821
07/31/2014 21:10:00*6.2828*6.2835*6.2836*6.2827
07/31/2014 21:15:00*6.2835*6.2838*6.284*6.2835
07/31/2014 21:20:00*6.2838*6.2838*6.2839*6.2824
07/31/2014 21:25:00*6.2838*6.2832*6.2841*6.2826
07/31/2014 21:30:00*6.2832*6.2838*6.2838*6.2831
07/31/2014 21:35:00*6.2838*6.2841*6.2846*6.2838
07/31/2014 21:40:00*6.2841*6.2842*6.2847*6.2839
07/31/2014 21:45:00*6.2842*6.2838*6.2842*6.2831
07/31/2014 21:50:00*6.2838*6.284*6.2848*6.2835
07/31/2014 21:55:00*6.284*6.2841*6.2845*6.2836
07/31/2014 22:00:00*6.2841*6.2839*6.2844*6.2839
07/31/2014 22:05:00*6.2839*6.2835*6.2839*6.2834
07/31/2014 22:10:00*6.2835*6.2835*6.2836*6.283
07/31/2014 22:15:00*6.2835*6.2832*6.2835*6.2831
07/31/2014 22:20:00*6.2832*6.2833*6.2834*6.2828
07/31/2014 22:25:00*6.2833*6.2841*6.2843*6.2832
07/31/2014 22:30:00*6.2841*6.284*6.2842*6.2838
07/31/2014 22:35:00*6.284*6.2839*6.284*6.2837
07/31/2014 22:40:00*6.2839*6.2835*6.2842*6.2832
07/31/2014 22:45:00*6.2835*6.2836*6.2836*6.2834
07/31/2014 22:50:00*6.2836*6.2836*6.2837*6.2833
07/31/2014 22:55:00*6.2836*6.2835*6.2841*6.2821
07/31/2014 23:00:00*6.2835*6.2833*6.2835*6.2832
07/31/2014 23:05:00*6.2833*6.2829*6.2833*6.2829
07/31/2014 23:10:00*6.2829*6.2831*6.2831*6.2829
07/31/2014 23:15:00*6.2831*6.283*6.2832*6.283
07/31/2014 23:20:00*6.283*6.2826*6.283*6.2825
07/31/2014 23:25:00*6.2826*6.2824*6.2827*6.2822
07/31/2014 23:30:00*6.2824*6.2825*6.2827*6.2822
07/31/2014 23:35:00*6.2825*6.283*6.283*6.2825
07/31/2014 23:40:00*6.283*6.2829*6.2832*6.2828
07/31/2014 23:45:00*6.2829*6.2833*6.2834*6.2828
07/31/2014 23:50:00*6.2833*6.2833*6.2834*6.2832
07/31/2014 23:55:00*6.2833*6.283*6.2833*6.2829
08/01/2014 00:00:00*6.283*6.283*6.283*6.2829
08/01/2014 00:05:00*6.283*6.2832*6.2834*6.283
08/01/2014 00:10:00*6.2832*6.2836*6.2837*6.2832
08/01/2014 00:15:00*6.2836*6.2837*6.2837*6.2835
08/01/2014 00:20:00*6.2837*6.2843*6.2843*6.2837
08/01/2014 00:25:00*6.2843*6.2843*6.2843*6.2842
08/01/2014 00:30:00*6.2843*6.2838*6.2848*6.2836
08/01/2014 00:35:00*6.2838*6.2839*6.2844*6.2838
08/01/2014 00:40:00*6.2839*6.2848*6.2852*6.2834
08/01/2014 00:45:00*6.2848*6.285*6.2851*6.2843
08/01/2014 00:50:00*6.285*6.2849*6.2851*6.2847
08/01/2014 00:55:00*6.2849*6.2852*6.2853*6.2849
08/01/2014 01:00:00*6.2852*6.2852*6.2854*6.2851
08/01/2014 01:05:00*6.2852*6.2848*6.2854*6.2848
08/01/2014 01:10:00*6.2848*6.2848*6.2849*6.2846
08/01/2014 01:15:00*6.2848*6.2841*6.2848*6.2838
08/01/2014 01:20:00*6.2841*6.2847*6.2847*6.2841
08/01/2014 01:25:00*6.2847*6.2844*6.2848*6.2843
08/01/2014 01:30:00*6.2844*6.2848*6.2848*6.2843
08/01/2014 01:35:00*6.2848*6.2846*6.285*6.2842
08/01/2014 01:40:00*6.2846*6.2847*6.2847*6.2844
08/01/2014 01:45:00*6.2847*6.2852*6.2854*6.2845
08/01/2014 01:50:00*6.2852*6.2852*6.2853*6.2846
08/01/2014 01:55:00*6.2852*6.2854*6.2855*6.2851
08/01/2014 02:00:00*6.2854*6.2872*6.2874*6.2849
08/01/2014 02:05:00*6.2872*6.2863*6.2875*6.2852
08/01/2014 02:10:00*6.2863*6.2864*6.2867*6.2848
08/01/2014 02:15:00*6.2864*6.2865*6.2871*6.2861
08/01/2014 02:20:00*6.2865*6.2858*6.2868*6.2858
08/01/2014 02:25:00*6.2858*6.2857*6.2874*6.2852
08/01/2014 02:30:00*6.2857*6.2839*6.2859*6.28365
08/01/2014 02:35:00*6.2839*6.2896*6.2896*6.2829
08/01/2014 02:40:00*6.2896*6.2871*6.2902*6.2867
08/01/2014 02:45:00*6.2871*6.2863*6.2878*6.2856
08/01/2014 02:50:00*6.2863*6.2904*6.2931*6.2861
08/01/2014 02:55:00*6.2904*6.29*6.2906*6.2875
08/01/2014 03:00:00*6.29*6.29163*6.29559*6.2878
08/01/2014 03:05:00*6.29163*6.2931*6.29797*6.28536
08/01/2014 03:10:00*6.2931*6.29217*6.2934*6.29217
08/01/2014 03:15:00*6.29217*6.29529*6.2963*6.29192
08/01/2014 03:20:00*6.29529*6.29442*6.2959*6.29307
08/01/2014 03:25:00*6.29442*6.287*6.29465*6.287
08/01/2014 03:30:00*6.287*6.293*6.29585*6.2868
08/01/2014 03:35:00*6.293*6.2943*6.2948*6.29229
08/01/2014 03:40:00*6.2943*6.29647*6.29711*6.2936
08/01/2014 03:45:00*6.29647*6.2968*6.2986*6.29588
08/01/2014 03:50:00*6.2968*6.2915*6.2971*6.2911
08/01/2014 03:55:00*6.2915*6.2928*6.29403*6.2906
08/01/2014 04:00:00*6.2928*6.2937*6.29457*6.29279
08/01/2014 04:05:00*6.2937*6.2928*6.29715*6.2911
08/01/2014 04:10:00*6.2928*6.2936*6.2956*6.292
08/01/2014 04:15:00*6.2936*6.2891*6.2949*6.2891
08/01/2014 04:20:00*6.2891*6.2908*6.2911*6.2888
08/01/2014 04:25:00*6.2908*6.2916*6.2936*6.2907
08/01/2014 04:30:00*6.2916*6.2938*6.2939*6.29159
08/01/2014 04:35:00*6.2938*6.2963*6.2963*6.2926
08/01/2014 04:40:00*6.2963*6.2933*6.2979*6.2928
08/01/2014 04:45:00*6.2933*6.2913*6.29423*6.2909
08/01/2014 04:50:00*6.2913*6.2894*6.2922*6.2892
08/01/2014 04:55:00*6.2894*6.2904*6.2909*6.2882
08/01/2014 05:00:00*6.2904*6.2894*6.2912*6.2884
08/01/2014 05:05:00*6.2894*6.2925*6.2949*6.2894
08/01/2014 05:10:00*6.2925*6.2933*6.2935*6.2921
08/01/2014 05:15:00*6.2933*6.2944*6.2947*6.2931
08/01/2014 05:20:00*6.2944*6.2928*6.2945*6.2927
08/01/2014 05:25:00*6.2928*6.298*6.2984*6.2927
08/01/2014 05:30:00*6.298*6.2983*6.2984*6.29343
08/01/2014 05:35:00*6.2983*6.2974*6.2985*6.2957
08/01/2014 05:40:00*6.2974*6.2997*6.2997*6.2974
08/01/2014 05:45:00*6.2997*6.2966*6.3*6.296
08/01/2014 05:50:00*6.2966*6.2976*6.2986*6.2952
08/01/2014 05:55:00*6.2976*6.2978*6.2982*6.2972
08/01/2014 06:00:00*6.2978*6.2993*6.3*6.2969
08/01/2014 06:05:00*6.2993*6.3001*6.3014*6.2991
08/01/2014 06:10:00*6.3001*6.2968*6.3003*6.2966
08/01/2014 06:15:00*6.2968*6.2976*6.2977*6.2959
08/01/2014 06:20:00*6.2976*6.2984*6.2985*6.2966
08/01/2014 06:25:00*6.2984*6.3003*6.301*6.2984
08/01/2014 06:30:00*6.3003*6.2985*6.3005*6.2985
08/01/2014 06:35:00*6.2985*6.2969*6.2988*6.2964
08/01/2014 06:40:00*6.2969*6.2959*6.2974*6.2959
08/01/2014 06:45:00*6.2959*6.2971*6.2971*6.2959
08/01/2014 06:50:00*6.2971*6.29654*6.2982*6.29654
08/01/2014 06:55:00*6.29654*6.2963*6.2974*6.29577
08/01/2014 07:00:00*6.2963*6.2995*6.3002*6.2958
08/01/2014 07:05:00*6.2995*6.2994*6.3006*6.29881
08/01/2014 07:10:00*6.2994*6.2999*6.3005*6.299
08/01/2014 07:15:00*6.2999*6.30031*6.3004*6.2989
08/01/2014 07:20:00*6.30031*6.3002*6.30063*6.2993
08/01/2014 07:25:00*6.3002*6.3001*6.3007*6.30003
08/01/2014 07:30:00*6.3001*6.3006*6.3012*6.2999
08/01/2014 07:35:00*6.3006*6.3003*6.3006*6.2997
08/01/2014 07:40:00*6.3003*6.2995*6.3006*6.2993
08/01/2014 07:45:00*6.2995*6.2998*6.3002*6.2994
08/01/2014 07:50:00*6.2998*6.297*6.2998*6.2962
08/01/2014 07:55:00*6.297*6.2969*6.2978*6.2966
08/01/2014 08:00:00*6.2969*6.2995*6.3004*6.2968
08/01/2014 08:05:00*6.2995*6.2993*6.3008*6.2979
08/01/2014 08:10:00*6.2993*6.2987*6.3011*6.2985
08/01/2014 08:15:00*6.2987*6.3001*6.3011*6.2987
08/01/2014 08:20:00*6.3001*6.2992*6.3003*6.2972
08/01/2014 08:25:00*6.2992*6.298*6.3008*6.2966
08/01/2014 08:30:00*6.298*6.2951*6.3034*6.2939
08/01/2014 08:35:00*6.2951*6.2846*6.2966*6.2732
08/01/2014 08:40:00*6.2846*6.285*6.2872*6.28025
08/01/2014 08:45:00*6.285*6.29362*6.2955*6.28363
08/01/2014 08:50:00*6.29362*6.2916*6.2956*6.2904
08/01/2014 08:55:00*6.2916*6.28509*6.2918*6.28165
08/01/2014 09:00:00*6.28509*6.2787*6.2859*6.2764
08/01/2014 09:05:00*6.2787*6.2762*6.2788*6.2734
08/01/2014 09:10:00*6.2762*6.2788*6.2792*6.275
08/01/2014 09:15:00*6.2788*6.2818*6.2825*6.2768
08/01/2014 09:20:00*6.2818*6.2828*6.2828*6.2794
08/01/2014 09:25:00*6.2828*6.2825*6.2847*6.281
08/01/2014 09:30:00*6.2825*6.281*6.2825*6.2779
08/01/2014 09:35:00*6.281*6.2812*6.2822*6.2785
08/01/2014 09:40:00*6.2812*6.2811*6.2824*6.2805
08/01/2014 09:45:00*6.2811*6.2829*6.2833*6.2788
08/01/2014 09:50:00*6.2829*6.283*6.2834*6.2818
08/01/2014 09:55:00*6.283*6.2832*6.2837*6.2806
08/01/2014 10:00:00*6.2832*6.2796*6.2846*6.2791
08/01/2014 10:05:00*6.2796*6.2838*6.2845*6.2796
08/01/2014 10:10:00*6.2838*6.2821*6.2838*6.2808
08/01/2014 10:15:00*6.2821*6.27476*6.2828*6.2726
08/01/2014 10:20:00*6.27476*6.2738*6.2763*6.2714
08/01/2014 10:25:00*6.2738*6.2728*6.274*6.2724
08/01/2014 10:30:00*6.2728*6.2717*6.2729*6.2702
08/01/2014 10:35:00*6.2717*6.27151*6.273*6.2706
08/01/2014 10:40:00*6.27151*6.272*6.2728*6.27125
08/01/2014 10:45:00*6.272*6.2657*6.2728*6.2646
08/01/2014 10:50:00*6.2657*6.2619*6.2657*6.2614
08/01/2014 10:55:00*6.2619*6.2658*6.266*6.2601
08/01/2014 11:00:00*6.2658*6.2749*6.2763*6.2648
08/01/2014 11:05:00*6.2749*6.2739*6.2791*6.2724
08/01/2014 11:10:00*6.2739*6.2716*6.284*6.2683
08/01/2014 11:15:00*6.2716*6.2763*6.2816*6.2713
08/01/2014 11:20:00*6.2763*6.2747*6.2779*6.2722
08/01/2014 11:25:00*6.2747*6.2715*6.275*6.2689
08/01/2014 11:30:00*6.2715*6.2691*6.2724*6.2687
08/01/2014 11:35:00*6.2691*6.2708*6.2714*6.26849
08/01/2014 11:40:00*6.2708*6.2702*6.2738*6.2702
08/01/2014 11:45:00*6.2702*6.2695*6.27079*6.2686
08/01/2014 11:50:00*6.2695*6.2698*6.2701*6.2688
08/01/2014 11:55:00*6.2698*6.2683*6.2699*6.268
08/01/2014 12:00:00*6.2683*6.2692*6.2693*6.2663
08/01/2014 12:05:00*6.2692*6.27154*6.27198*6.269
08/01/2014 12:10:00*6.27154*6.2691*6.27154*6.269
08/01/2014 12:15:00*6.2691*6.2718*6.2724*6.26873
08/01/2014 12:20:00*6.2718*6.2728*6.2749*6.2708
08/01/2014 12:25:00*6.2728*6.2699*6.2731*6.2697
08/01/2014 12:30:00*6.2699*6.2701*6.2702*6.2694
08/01/2014 12:35:00*6.2701*6.2682*6.2701*6.2679
08/01/2014 12:40:00*6.2682*6.2678*6.2689*6.2668
08/01/2014 12:45:00*6.2678*6.2654*6.2678*6.2651
08/01/2014 12:50:00*6.2654*6.26443*6.2655*6.26376
08/01/2014 12:55:00*6.26443*6.2652*6.26549*6.26362
08/01/2014 13:00:00*6.2652*6.26436*6.2656*6.26425
08/01/2014 13:05:00*6.26436*6.2626*6.26436*6.2622
08/01/2014 13:10:00*6.2626*6.2615*6.26297*6.2615
08/01/2014 13:15:00*6.2615*6.26234*6.26307*6.2611
08/01/2014 13:20:00*6.26234*6.26395*6.26395*6.26234
08/01/2014 13:25:00*6.26395*6.26313*6.26443*6.26301
08/01/2014 13:30:00*6.26313*6.26307*6.26313*6.26204
08/01/2014 13:35:00*6.26307*6.2634*6.26414*6.2625
08/01/2014 13:40:00*6.2634*6.26445*6.26445*6.26296
08/01/2014 13:45:00*6.26445*6.26396*6.26445*6.26341
08/01/2014 13:50:00*6.26396*6.26428*6.26441*6.26351
08/01/2014 13:55:00*6.26428*6.26431*6.26436*6.2638
08/01/2014 14:00:00*6.26431*6.26436*6.26465*6.26377
08/01/2014 14:05:00*6.26436*6.26421*6.26475*6.26364
08/01/2014 14:10:00*6.26421*6.26306*6.2643*6.26224
08/01/2014 14:15:00*6.26306*6.26272*6.26346*6.26225
08/01/2014 14:20:00*6.26272*6.26241*6.26297*6.26193
08/01/2014 14:25:00*6.26241*6.26283*6.26296*6.26202
08/01/2014 14:30:00*6.26283*6.2629*6.26329*6.2627
08/01/2014 14:35:00*6.2629*6.26284*6.2631*6.26232
08/01/2014 14:40:00*6.26284*6.26313*6.2635*6.26272
08/01/2014 14:45:00*6.26313*6.2636*6.26385*6.2631
08/01/2014 14:50:00*6.2636*6.26423*6.26451*6.26333
08/01/2014 14:55:00*6.26423*6.26424*6.26431*6.2635
08/01/2014 15:00:00*6.26424*6.2639*6.26474*6.26348
08/01/2014 15:05:00*6.2639*6.26379*6.26416*6.2637
08/01/2014 15:10:00*6.26379*6.26469*6.26469*6.26379
08/01/2014 15:15:00*6.26469*6.2647*6.26483*6.2642
08/01/2014 15:20:00*6.2647*6.26639*6.26666*6.2644
08/01/2014 15:25:00*6.26639*6.26622*6.26639*6.26542
08/01/2014 15:30:00*6.26622*6.2655*6.26628*6.2655
08/01/2014 15:35:00*6.2655*6.26555*6.2657*6.26533
08/01/2014 15:40:00*6.26555*6.26551*6.2656*6.2651
08/01/2014 15:45:00*6.26551*6.26572*6.26572*6.2655
08/01/2014 15:50:00*6.26572*6.2657*6.26587*6.26539
08/01/2014 15:55:00*6.2657*6.26612*6.2665*6.26554
08/01/2014 16:00:00*6.26612*6.26658*6.26658*6.2655
08/01/2014 16:05:00*6.26658*6.2665*6.26691*6.2662
08/01/2014 16:10:00*6.2665*6.2659*6.2666*6.2656
08/01/2014 16:15:00*6.2659*6.2662*6.2663*6.2659
08/01/2014 16:20:00*6.2662*6.2663*6.2664*6.2661
08/01/2014 16:25:00*6.2663*6.2661*6.2664*6.2661
08/01/2014 16:30:00*6.2661*6.2659*6.2661*6.2657
08/01/2014 16:35:00*6.2659*6.265*6.2659*6.2647
08/01/2014 16:40:00*6.265*6.2636*6.265*6.2634
08/01/2014 16:45:00*6.2636*6.2637*6.2643*6.2632
08/01/2014 16:50:00*6.2637*6.2628*6.2644*6.2608
08/01/2014 16:55:00*6.2628*6.2651*6.2691*6.2627
