07/30/2014 17:05:00*6.2546*6.2517*6.2548*6.2482
07/30/2014 17:10:00*6.2517*6.2523*6.2525*6.2516
07/30/2014 17:15:00*6.2523*6.2518*6.2523*6.2518
07/30/2014 17:20:00*6.2518*6.2553*6.256*6.2517
07/30/2014 17:25:00*6.2553*6.255*6.2553*6.2548
07/30/2014 17:30:00*6.255*6.2558*6.2558*6.2549
07/30/2014 17:35:00*6.2558*6.2521*6.2558*6.2521
07/30/2014 17:40:00*6.2521*6.2521*6.2522*6.25047
07/30/2014 17:45:00*6.2521*6.2524*6.2524*6.2521
07/30/2014 17:50:00*6.2524*6.25048*6.2524*6.25048
07/30/2014 17:55:00*6.25048*6.25103*6.2524*6.25048
07/30/2014 18:00:00*6.25103*6.2521*6.2521*6.24841
07/30/2014 18:05:00*6.2521*6.2523*6.253*6.2519
07/30/2014 18:10:00*6.2523*6.2522*6.2523*6.2516
07/30/2014 18:15:00*6.2522*6.2521*6.2524*6.2519
07/30/2014 18:20:00*6.2521*6.252*6.2522*6.252
07/30/2014 18:25:00*6.252*6.252*6.252*6.2518
07/30/2014 18:30:00*6.252*6.2521*6.2521*6.2519
07/30/2014 18:35:00*6.2521*6.2526*6.2526*6.252
07/30/2014 18:40:00*6.2526*6.2525*6.2527*6.2525
07/30/2014 18:45:00*6.2525*6.2527*6.2527*6.2525
07/30/2014 18:50:00*6.2527*6.25141*6.2527*6.25141
07/30/2014 18:55:00*6.25141*6.2532*6.2532*6.25141
07/30/2014 19:00:00*6.2532*6.2534*6.2534*6.2532
07/30/2014 19:05:00*6.2534*6.2535*6.2536*6.2532
07/30/2014 19:10:00*6.2535*6.254*6.254*6.2531
07/30/2014 19:15:00*6.254*6.2542*6.2543*6.2539
07/30/2014 19:20:00*6.2542*6.2539*6.2542*6.2538
07/30/2014 19:25:00*6.2539*6.2537*6.2539*6.2534
07/30/2014 19:30:00*6.2537*6.2534*6.2537*6.2531
07/30/2014 19:35:00*6.2534*6.2532*6.2534*6.2532
07/30/2014 19:40:00*6.2532*6.2534*6.2536*6.2531
07/30/2014 19:45:00*6.2534*6.2533*6.2534*6.253
07/30/2014 19:50:00*6.2533*6.2542*6.2544*6.2531
07/30/2014 19:55:00*6.2542*6.2545*6.2545*6.254
07/30/2014 20:00:00*6.2545*6.2546*6.2546*6.2542
07/30/2014 20:05:00*6.2546*6.2543*6.2547*6.254
07/30/2014 20:10:00*6.2543*6.2535*6.2544*6.253
07/30/2014 20:15:00*6.2535*6.2546*6.2554*6.2534
07/30/2014 20:20:00*6.2546*6.2542*6.2546*6.2542
07/30/2014 20:25:00*6.2542*6.2545*6.2545*6.254
07/30/2014 20:30:00*6.2545*6.2552*6.2561*6.2544
07/30/2014 20:35:00*6.2552*6.2553*6.2555*6.2552
07/30/2014 20:40:00*6.2553*6.2547*6.2554*6.2547
07/30/2014 20:45:00*6.2547*6.2546*6.2548*6.2543
07/30/2014 20:50:00*6.2546*6.2552*6.2553*6.2546
07/30/2014 20:55:00*6.2552*6.2556*6.2559*6.2552
07/30/2014 21:00:00*6.2556*6.2546*6.2556*6.2544
07/30/2014 21:05:00*6.2546*6.2545*6.2546*6.2544
07/30/2014 21:10:00*6.2545*6.2543*6.2546*6.2542
07/30/2014 21:15:00*6.2543*6.2546*6.2547*6.2541
07/30/2014 21:20:00*6.2546*6.2551*6.2552*6.2546
07/30/2014 21:25:00*6.2551*6.2555*6.2556*6.2548
07/30/2014 21:30:00*6.2555*6.2553*6.2557*6.2553
07/30/2014 21:35:00*6.2553*6.2555*6.2558*6.2553
07/30/2014 21:40:00*6.2555*6.2555*6.2557*6.2551
07/30/2014 21:45:00*6.2555*6.2555*6.2557*6.2553
07/30/2014 21:50:00*6.2555*6.2557*6.2557*6.2554
07/30/2014 21:55:00*6.2557*6.2559*6.2559*6.2557
07/30/2014 22:00:00*6.2559*6.2555*6.2559*6.2554
07/30/2014 22:05:00*6.2555*6.2552*6.2557*6.2551
07/30/2014 22:10:00*6.2552*6.2548*6.2552*6.2546
07/30/2014 22:15:00*6.2548*6.2554*6.2557*6.2545
07/30/2014 22:20:00*6.2554*6.2553*6.2555*6.2549
07/30/2014 22:25:00*6.2553*6.2549*6.2554*6.2548
07/30/2014 22:30:00*6.2549*6.2552*6.2552*6.2546
07/30/2014 22:35:00*6.2552*6.2549*6.2552*6.2549
07/30/2014 22:40:00*6.2549*6.2549*6.255*6.2547
07/30/2014 22:45:00*6.2549*6.2551*6.2552*6.2545
07/30/2014 22:50:00*6.2551*6.255*6.2552*6.2549
07/30/2014 22:55:00*6.255*6.2551*6.2552*6.2548
07/30/2014 23:00:00*6.2551*6.2548*6.2552*6.2548
07/30/2014 23:05:00*6.2548*6.2548*6.2552*6.2545
07/30/2014 23:10:00*6.2548*6.255*6.2552*6.2547
07/30/2014 23:15:00*6.255*6.2553*6.2553*6.255
07/30/2014 23:20:00*6.2553*6.2552*6.2553*6.255
07/30/2014 23:25:00*6.2552*6.2554*6.2555*6.2552
07/30/2014 23:30:00*6.2554*6.2557*6.2557*6.2554
07/30/2014 23:35:00*6.2557*6.2554*6.2558*6.2553
07/30/2014 23:40:00*6.2554*6.2553*6.2554*6.2552
07/30/2014 23:45:00*6.2553*6.2552*6.2554*6.2551
07/30/2014 23:50:00*6.2552*6.2559*6.256*6.2551
07/30/2014 23:55:00*6.2559*6.2563*6.2564*6.2558
07/31/2014 00:00:00*6.2563*6.2563*6.2563*6.25545
07/31/2014 00:05:00*6.2563*6.2563*6.2563*6.2562
07/31/2014 00:10:00*6.2563*6.2562*6.2563*6.2556
07/31/2014 00:15:00*6.2562*6.2555*6.2563*6.2549
07/31/2014 00:20:00*6.2555*6.2554*6.2555*6.2549
07/31/2014 00:25:00*6.2554*6.2552*6.2554*6.2548
07/31/2014 00:30:00*6.2552*6.255*6.2556*6.2548
07/31/2014 00:35:00*6.255*6.2558*6.2558*6.2549
07/31/2014 00:40:00*6.2558*6.2562*6.2563*6.2556
07/31/2014 00:45:00*6.2562*6.256*6.2563*6.256
07/31/2014 00:50:00*6.256*6.2563*6.2564*6.256
07/31/2014 00:55:00*6.2563*6.2582*6.2584*6.256
07/31/2014 01:00:00*6.2582*6.2575*6.2582*6.2572
07/31/2014 01:05:00*6.2575*6.2569*6.2575*6.2569
07/31/2014 01:10:00*6.2569*6.2569*6.2572*6.2568
07/31/2014 01:15:00*6.2569*6.256*6.2569*6.2559
07/31/2014 01:20:00*6.256*6.2563*6.2563*6.2556
07/31/2014 01:25:00*6.2563*6.2566*6.2566*6.2561
07/31/2014 01:30:00*6.2566*6.2566*6.2567*6.2565
07/31/2014 01:35:00*6.2566*6.2556*6.2566*6.2555
07/31/2014 01:40:00*6.2556*6.2558*6.2563*6.2555
07/31/2014 01:45:00*6.2558*6.2557*6.2559*6.2554
07/31/2014 01:50:00*6.2557*6.2557*6.2561*6.2556
07/31/2014 01:55:00*6.2557*6.2555*6.2563*6.2554
07/31/2014 02:00:00*6.2555*6.2559*6.2559*6.2549
07/31/2014 02:05:00*6.2559*6.2575*6.2616*6.2556
07/31/2014 02:10:00*6.2575*6.258*6.2581*6.2537
07/31/2014 02:15:00*6.258*6.2547*6.2581*6.2545
07/31/2014 02:20:00*6.2547*6.2558*6.2565*6.2547
07/31/2014 02:25:00*6.2558*6.2562*6.2577*6.2543
07/31/2014 02:30:00*6.2562*6.2565*6.2572*6.2553
07/31/2014 02:35:00*6.2565*6.2581*6.25847*6.2561
07/31/2014 02:40:00*6.2581*6.2586*6.2589*6.2578
07/31/2014 02:45:00*6.2586*6.2601*6.2606*6.2586
07/31/2014 02:50:00*6.2601*6.2607*6.261*6.2599
07/31/2014 02:55:00*6.2607*6.2601*6.2609*6.2601
07/31/2014 03:00:00*6.2601*6.2616*6.2616*6.259
07/31/2014 03:05:00*6.2616*6.2661*6.2662*6.2609
07/31/2014 03:10:00*6.2661*6.2661*6.2667*6.26471
07/31/2014 03:15:00*6.2661*6.2679*6.2682*6.26603
07/31/2014 03:20:00*6.2679*6.2665*6.2686*6.2664
07/31/2014 03:25:00*6.2665*6.2693*6.27051*6.2665
07/31/2014 03:30:00*6.2693*6.2692*6.27041*6.2691
07/31/2014 03:35:00*6.2692*6.27061*6.27109*6.2692
07/31/2014 03:40:00*6.27061*6.26772*6.27061*6.2675
07/31/2014 03:45:00*6.26772*6.2661*6.268*6.26585
07/31/2014 03:50:00*6.2661*6.2667*6.2673*6.2656
07/31/2014 03:55:00*6.2667*6.26674*6.26728*6.26608
07/31/2014 04:00:00*6.26674*6.26501*6.2668*6.26262
07/31/2014 04:05:00*6.26501*6.26228*6.26515*6.261
07/31/2014 04:10:00*6.26228*6.2639*6.2639*6.26228
07/31/2014 04:15:00*6.2639*6.26393*6.26446*6.2609
07/31/2014 04:20:00*6.26393*6.26504*6.26504*6.2622
07/31/2014 04:25:00*6.26504*6.2683*6.2687*6.26504
07/31/2014 04:30:00*6.2683*6.2692*6.2701*6.2682
07/31/2014 04:35:00*6.2692*6.26659*6.2696*6.265
07/31/2014 04:40:00*6.26659*6.26853*6.2693*6.26543
07/31/2014 04:45:00*6.26853*6.26694*6.2687*6.26686
07/31/2014 04:50:00*6.26694*6.2688*6.269*6.26671
07/31/2014 04:55:00*6.2688*6.2703*6.27032*6.26735
07/31/2014 05:00:00*6.2703*6.2679*6.2706*6.2676
07/31/2014 05:05:00*6.2679*6.26849*6.27007*6.2659
07/31/2014 05:10:00*6.26849*6.2687*6.2701*6.2677
07/31/2014 05:15:00*6.2687*6.2662*6.2687*6.2655
07/31/2014 05:20:00*6.2662*6.2689*6.2694*6.26548
07/31/2014 05:25:00*6.2689*6.2724*6.2727*6.2681
07/31/2014 05:30:00*6.2724*6.2714*6.2724*6.2692
07/31/2014 05:35:00*6.2714*6.2716*6.2723*6.2701
07/31/2014 05:40:00*6.2716*6.272*6.2743*6.27077
07/31/2014 05:45:00*6.272*6.27445*6.2761*6.27175
07/31/2014 05:50:00*6.27445*6.27588*6.2772*6.27369
07/31/2014 05:55:00*6.27588*6.2787*6.2791*6.2755
07/31/2014 06:00:00*6.2787*6.2777*6.2802*6.2773
07/31/2014 06:05:00*6.2777*6.2756*6.2777*6.2754
07/31/2014 06:10:00*6.2756*6.2767*6.277*6.2751
07/31/2014 06:15:00*6.2767*6.2768*6.2775*6.2755
07/31/2014 06:20:00*6.2768*6.2774*6.2778*6.2757
07/31/2014 06:25:00*6.2774*6.28*6.28*6.2772
07/31/2014 06:30:00*6.28*6.2805*6.2808*6.2797
07/31/2014 06:35:00*6.2805*6.2805*6.2813*6.2799
07/31/2014 06:40:00*6.2805*6.279*6.2811*6.279
07/31/2014 06:45:00*6.279*6.2783*6.2796*6.2778
07/31/2014 06:50:00*6.2783*6.2786*6.2791*6.2782
07/31/2014 06:55:00*6.2786*6.2788*6.2791*6.2781
07/31/2014 07:00:00*6.2788*6.2772*6.2799*6.2764
07/31/2014 07:05:00*6.2772*6.2771*6.2783*6.2769
07/31/2014 07:10:00*6.2771*6.2788*6.2789*6.2771
07/31/2014 07:15:00*6.2788*6.2798*6.2802*6.27819
07/31/2014 07:20:00*6.2798*6.2804*6.2808*6.2795
07/31/2014 07:25:00*6.2804*6.2802*6.2811*6.2797
07/31/2014 07:30:00*6.2802*6.2803*6.2813*6.2795
07/31/2014 07:35:00*6.2803*6.2809*6.2812*6.27991
07/31/2014 07:40:00*6.2809*6.2804*6.2816*6.2796
07/31/2014 07:45:00*6.2804*6.2805*6.2811*6.2802
07/31/2014 07:50:00*6.2805*6.2812*6.2812*6.2801
07/31/2014 07:55:00*6.2812*6.2786*6.2812*6.2781
07/31/2014 08:00:00*6.2786*6.2793*6.2796*6.2773
07/31/2014 08:05:00*6.2793*6.278*6.2804*6.278
07/31/2014 08:10:00*6.278*6.2775*6.2784*6.2768
07/31/2014 08:15:00*6.2775*6.2806*6.2815*6.2772
07/31/2014 08:20:00*6.2806*6.2821*6.2831*6.2806
07/31/2014 08:25:00*6.2821*6.2835*6.2838*6.2821
07/31/2014 08:30:00*6.2835*6.2833*6.2849*6.282
07/31/2014 08:35:00*6.2833*6.2916*6.2933*6.2832
07/31/2014 08:40:00*6.2916*6.28722*6.2918*6.28722
07/31/2014 08:45:00*6.28722*6.2893*6.2902*6.28722
07/31/2014 08:50:00*6.2893*6.2858*6.2909*6.2851
07/31/2014 08:55:00*6.2858*6.287*6.2888*6.2851
07/31/2014 09:00:00*6.287*6.2886*6.2887*6.2844
07/31/2014 09:05:00*6.2886*6.2903*6.2904*6.2886
07/31/2014 09:10:00*6.2903*6.2902*6.29121*6.2884
07/31/2014 09:15:00*6.2902*6.2891*6.2913*6.2883
07/31/2014 09:20:00*6.2891*6.2906*6.2906*6.2864
07/31/2014 09:25:00*6.2906*6.2894*6.2913*6.28909
07/31/2014 09:30:00*6.2894*6.2895*6.29*6.28812
07/31/2014 09:35:00*6.2895*6.2892*6.2898*6.2868
07/31/2014 09:40:00*6.2892*6.2862*6.2895*6.2861
07/31/2014 09:45:00*6.2862*6.2846*6.287*6.2833
07/31/2014 09:50:00*6.2846*6.2813*6.2851*6.2807
07/31/2014 09:55:00*6.2813*6.284*6.2846*6.2812
07/31/2014 10:00:00*6.284*6.2866*6.2866*6.2833
07/31/2014 10:05:00*6.2866*6.2905*6.2907*6.28572
07/31/2014 10:10:00*6.2905*6.2875*6.2908*6.2872
07/31/2014 10:15:00*6.2875*6.2879*6.2891*6.2863
07/31/2014 10:20:00*6.2879*6.2864*6.2883*6.2838
07/31/2014 10:25:00*6.2864*6.2878*6.2898*6.2853
07/31/2014 10:30:00*6.2878*6.2871*6.2886*6.2865
07/31/2014 10:35:00*6.2871*6.2887*6.2894*6.2871
07/31/2014 10:40:00*6.2887*6.2887*6.2898*6.2865
07/31/2014 10:45:00*6.2887*6.2895*6.2896*6.2872
07/31/2014 10:50:00*6.2895*6.29253*6.2929*6.2891
07/31/2014 10:55:00*6.29253*6.2856*6.2955*6.285
07/31/2014 11:00:00*6.2856*6.2958*6.2981*6.2856
07/31/2014 11:05:00*6.2958*6.2946*6.2988*6.29327
07/31/2014 11:10:00*6.2946*6.2959*6.2975*6.294
07/31/2014 11:15:00*6.2959*6.2933*6.2962*6.2926
07/31/2014 11:20:00*6.2933*6.2932*6.2941*6.29102
07/31/2014 11:25:00*6.2932*6.2937*6.294*6.293
07/31/2014 11:30:00*6.2937*6.2914*6.2943*6.2905
07/31/2014 11:35:00*6.2914*6.2896*6.2925*6.2887
07/31/2014 11:40:00*6.2896*6.29004*6.2902*6.2889
07/31/2014 11:45:00*6.29004*6.2913*6.2913*6.2897
07/31/2014 11:50:00*6.2913*6.2899*6.2924*6.2899
07/31/2014 11:55:00*6.2899*6.2895*6.2906*6.2893
07/31/2014 12:00:00*6.2895*6.2876*6.2898*6.2875
07/31/2014 12:05:00*6.2876*6.2899*6.2919*6.2876
07/31/2014 12:10:00*6.2899*6.2907*6.2908*6.28983
07/31/2014 12:15:00*6.2907*6.29284*6.2931*6.2904
07/31/2014 12:20:00*6.29284*6.2911*6.2945*6.291
07/31/2014 12:25:00*6.2911*6.2912*6.292*6.2908
07/31/2014 12:30:00*6.2912*6.2935*6.2952*6.291
07/31/2014 12:35:00*6.2935*6.2944*6.29457*6.2935
07/31/2014 12:40:00*6.2944*6.294*6.2957*6.2932
07/31/2014 12:45:00*6.294*6.29393*6.2948*6.29362
07/31/2014 12:50:00*6.29393*6.2944*6.2959*6.2936
07/31/2014 12:55:00*6.2944*6.2936*6.2944*6.2926
07/31/2014 13:00:00*6.2936*6.2923*6.2939*6.2922
07/31/2014 13:05:00*6.2923*6.2919*6.2927*6.291
07/31/2014 13:10:00*6.2919*6.29*6.2921*6.2898
07/31/2014 13:15:00*6.29*6.2889*6.2905*6.2885
07/31/2014 13:20:00*6.2889*6.2886*6.29*6.2883
07/31/2014 13:25:00*6.2886*6.2903*6.2903*6.28756
07/31/2014 13:30:00*6.2903*6.28988*6.2908*6.2884
07/31/2014 13:35:00*6.28988*6.2899*6.2908*6.2891
07/31/2014 13:40:00*6.2899*6.2884*6.2904*6.2876
07/31/2014 13:45:00*6.2884*6.2887*6.2904*6.2875
07/31/2014 13:50:00*6.2887*6.2866*6.2887*6.2866
07/31/2014 13:55:00*6.2866*6.285*6.2868*6.28201
07/31/2014 14:00:00*6.285*6.2848*6.2862*6.28336
07/31/2014 14:05:00*6.2848*6.2856*6.2858*6.2846
07/31/2014 14:10:00*6.2856*6.2845*6.28681*6.28442
07/31/2014 14:15:00*6.2845*6.285*6.28569*6.28375
07/31/2014 14:20:00*6.285*6.2844*6.2853*6.2844
07/31/2014 14:25:00*6.2844*6.283*6.2846*6.2828
07/31/2014 14:30:00*6.283*6.28311*6.2835*6.2824
07/31/2014 14:35:00*6.28311*6.28324*6.28324*6.2823
07/31/2014 14:40:00*6.28324*6.2833*6.2839*6.2825
07/31/2014 14:45:00*6.2833*6.28704*6.28704*6.2832
07/31/2014 14:50:00*6.28704*6.2869*6.2886*6.2869
07/31/2014 14:55:00*6.2869*6.2867*6.2871*6.2863
07/31/2014 15:00:00*6.2867*6.2891*6.2891*6.28584
07/31/2014 15:05:00*6.2891*6.28914*6.28978*6.28902
07/31/2014 15:10:00*6.28914*6.2893*6.2897*6.2888
07/31/2014 15:15:00*6.2893*6.28884*6.2906*6.2886
07/31/2014 15:20:00*6.28884*6.2888*6.2895*6.2888
07/31/2014 15:25:00*6.2888*6.2892*6.2893*6.28861
07/31/2014 15:30:00*6.2892*6.2896*6.2898*6.289
07/31/2014 15:35:00*6.2896*6.2894*6.2896*6.2893
07/31/2014 15:40:00*6.2894*6.28875*6.2896*6.28871
07/31/2014 15:45:00*6.28875*6.2889*6.2889*6.2881
07/31/2014 15:50:00*6.2889*6.28792*6.289*6.2874
07/31/2014 15:55:00*6.28792*6.2869*6.28848*6.2856
07/31/2014 16:00:00*6.2869*6.2857*6.288*6.2853
07/31/2014 16:05:00*6.2857*6.2854*6.2857*6.2845
07/31/2014 16:10:00*6.2854*6.2848*6.2854*6.28472
07/31/2014 16:15:00*6.2848*6.28524*6.28554*6.2839
07/31/2014 16:20:00*6.28524*6.28542*6.2856*6.28521
07/31/2014 16:25:00*6.28542*6.28571*6.28598*6.28539
07/31/2014 16:30:00*6.28571*6.28555*6.2862*6.2843
07/31/2014 16:35:00*6.28555*6.28548*6.2856*6.28532
07/31/2014 16:40:00*6.28548*6.28639*6.28639*6.28505
07/31/2014 16:45:00*6.28639*6.2846*6.28675*6.28433
07/31/2014 16:50:00*6.2846*6.28501*6.28501*6.28459
07/31/2014 16:55:00*6.28501*6.2856*6.28645*6.28497
07/31/2014 17:00:00*6.2856*6.2836*6.2856*6.2836
