07/28/2014 17:05:00*6.2257*6.2222*6.2265*6.2195
07/28/2014 17:10:00*6.2222*6.22237*6.22237*6.22081
07/28/2014 17:15:00*6.22237*6.22225*6.22278*6.2201
07/28/2014 17:20:00*6.22225*6.22214*6.22225*6.2195
07/28/2014 17:25:00*6.22214*6.22167*6.22214*6.21999
07/28/2014 17:30:00*6.22167*6.22099*6.22167*6.2195
07/28/2014 17:35:00*6.22099*6.2231*6.2231*6.22079
07/28/2014 17:40:00*6.2231*6.2223*6.2231*6.2223
07/28/2014 17:45:00*6.2223*6.2248*6.2252*6.22215
07/28/2014 17:50:00*6.2248*6.2259*6.2259*6.2248
07/28/2014 17:55:00*6.2259*6.2257*6.2259*6.22417
07/28/2014 18:00:00*6.2257*6.2257*6.2261*6.2254
07/28/2014 18:05:00*6.2257*6.2251*6.2265*6.2236
07/28/2014 18:10:00*6.2251*6.2252*6.2253*6.2251
07/28/2014 18:15:00*6.2252*6.2257*6.2259*6.2252
07/28/2014 18:20:00*6.2257*6.2259*6.2259*6.2257
07/28/2014 18:25:00*6.2259*6.2258*6.2259*6.2258
07/28/2014 18:30:00*6.2258*6.2259*6.2259*6.2244
07/28/2014 18:35:00*6.2259*6.2258*6.2259*6.2258
07/28/2014 18:40:00*6.2258*6.2248*6.2259*6.2248
07/28/2014 18:45:00*6.2248*6.2248*6.226*6.2248
07/28/2014 18:50:00*6.2248*6.2261*6.2262*6.2248
07/28/2014 18:55:00*6.2261*6.2259*6.2261*6.2258
07/28/2014 19:00:00*6.2259*6.2255*6.226*6.2254
07/28/2014 19:05:00*6.2255*6.2256*6.2256*6.2255
07/28/2014 19:10:00*6.2256*6.2256*6.2256*6.2255
07/28/2014 19:15:00*6.2256*6.2256*6.2256*6.2256
07/28/2014 19:20:00*6.2256*6.2257*6.2263*6.2256
07/28/2014 19:25:00*6.2257*6.2258*6.2259*6.2256
07/28/2014 19:30:00*6.2258*6.2262*6.2263*6.2257
07/28/2014 19:35:00*6.2262*6.2264*6.2265*6.2262
07/28/2014 19:40:00*6.2264*6.2265*6.2265*6.2263
07/28/2014 19:45:00*6.2265*6.2305*6.2323*6.2263
07/28/2014 19:50:00*6.2305*6.2296*6.2314*6.2185
07/28/2014 19:55:00*6.2296*6.2272*6.2306*6.22635
07/28/2014 20:00:00*6.2272*6.2275*6.2275*6.2268
07/28/2014 20:05:00*6.2275*6.2281*6.2288*6.227
07/28/2014 20:10:00*6.2281*6.2281*6.2282*6.2275
07/28/2014 20:15:00*6.2281*6.2273*6.2281*6.2263
07/28/2014 20:20:00*6.2273*6.2256*6.2273*6.2254
07/28/2014 20:25:00*6.2256*6.2255*6.2257*6.2253
07/28/2014 20:30:00*6.2255*6.2251*6.2257*6.2251
07/28/2014 20:35:00*6.2251*6.2267*6.2268*6.2243
07/28/2014 20:40:00*6.2267*6.2268*6.2271*6.2267
07/28/2014 20:45:00*6.2268*6.2267*6.227*6.2266
07/28/2014 20:50:00*6.2267*6.227*6.2274*6.2267
07/28/2014 20:55:00*6.227*6.2277*6.2277*6.2269
07/28/2014 21:00:00*6.2277*6.2267*6.228*6.2266
07/28/2014 21:05:00*6.2267*6.2272*6.2273*6.2265
07/28/2014 21:10:00*6.2272*6.2273*6.2274*6.2269
07/28/2014 21:15:00*6.2273*6.2265*6.2273*6.2265
07/28/2014 21:20:00*6.2265*6.2267*6.2269*6.2264
07/28/2014 21:25:00*6.2267*6.227*6.2271*6.2267
07/28/2014 21:30:00*6.227*6.2268*6.2273*6.2266
07/28/2014 21:35:00*6.2268*6.2262*6.2269*6.2255
07/28/2014 21:40:00*6.2262*6.227*6.2272*6.226
07/28/2014 21:45:00*6.227*6.227*6.228*6.2256
07/28/2014 21:50:00*6.227*6.2272*6.2272*6.2253
07/28/2014 21:55:00*6.2272*6.2271*6.2272*6.2264
07/28/2014 22:00:00*6.2271*6.2268*6.2272*6.2265
07/28/2014 22:05:00*6.2268*6.2275*6.2275*6.2267
07/28/2014 22:10:00*6.2275*6.228*6.2281*6.2272
07/28/2014 22:15:00*6.228*6.2277*6.2283*6.2275
07/28/2014 22:20:00*6.2277*6.2285*6.2288*6.2276
07/28/2014 22:25:00*6.2285*6.228*6.2285*6.2278
07/28/2014 22:30:00*6.228*6.2298*6.2299*6.2267
07/28/2014 22:35:00*6.2298*6.2273*6.2299*6.2265
07/28/2014 22:40:00*6.2273*6.22848*6.23*6.2271
07/28/2014 22:45:00*6.22848*6.2286*6.2287*6.2281
07/28/2014 22:50:00*6.2286*6.2295*6.2295*6.2286
07/28/2014 22:55:00*6.2295*6.2298*6.2301*6.2294
07/28/2014 23:00:00*6.2298*6.2296*6.2298*6.2291
07/28/2014 23:05:00*6.2296*6.2294*6.2298*6.2293
07/28/2014 23:10:00*6.2294*6.2294*6.2294*6.2293
07/28/2014 23:15:00*6.2294*6.2295*6.2303*6.2292
07/28/2014 23:20:00*6.2295*6.2294*6.2296*6.229
07/28/2014 23:25:00*6.2294*6.2294*6.2295*6.2294
07/28/2014 23:30:00*6.2294*6.2293*6.2295*6.2293
07/28/2014 23:35:00*6.2293*6.2292*6.2294*6.229
07/28/2014 23:40:00*6.2292*6.2294*6.2294*6.2291
07/28/2014 23:45:00*6.2294*6.2302*6.2303*6.2294
07/28/2014 23:50:00*6.2302*6.2304*6.2305*6.2301
07/28/2014 23:55:00*6.2304*6.2301*6.2305*6.23
07/29/2014 00:00:00*6.2301*6.2306*6.2308*6.2301
07/29/2014 00:05:00*6.2306*6.232*6.2323*6.2303
07/29/2014 00:10:00*6.232*6.233*6.2331*6.2317
07/29/2014 00:15:00*6.233*6.2316*6.233*6.23013
07/29/2014 00:20:00*6.2316*6.2326*6.2326*6.22978
07/29/2014 00:25:00*6.2326*6.2333*6.2333*6.2326
07/29/2014 00:30:00*6.2333*6.2332*6.2339*6.2323
07/29/2014 00:35:00*6.2332*6.2318*6.2337*6.2311
07/29/2014 00:40:00*6.2318*6.232*6.2323*6.2311
07/29/2014 00:45:00*6.232*6.2318*6.2334*6.2311
07/29/2014 00:50:00*6.2318*6.2325*6.2334*6.2312
07/29/2014 00:55:00*6.2325*6.2316*6.2327*6.2311
07/29/2014 01:00:00*6.2316*6.2321*6.2322*6.2311
07/29/2014 01:05:00*6.2321*6.2315*6.2322*6.2306
07/29/2014 01:10:00*6.2315*6.2319*6.2319*6.2311
07/29/2014 01:15:00*6.2319*6.2319*6.2326*6.2317
07/29/2014 01:20:00*6.2319*6.232*6.2325*6.2318
07/29/2014 01:25:00*6.232*6.2325*6.2326*6.2317
07/29/2014 01:30:00*6.2325*6.2325*6.2328*6.2325
07/29/2014 01:35:00*6.2325*6.233*6.2331*6.2325
07/29/2014 01:40:00*6.233*6.2326*6.233*6.2324
07/29/2014 01:45:00*6.2326*6.2325*6.2326*6.2323
07/29/2014 01:50:00*6.2325*6.2328*6.2328*6.2324
07/29/2014 01:55:00*6.2328*6.2332*6.2334*6.232
07/29/2014 02:00:00*6.2332*6.233*6.2336*6.232
07/29/2014 02:05:00*6.233*6.2325*6.23358*6.2318
07/29/2014 02:10:00*6.2325*6.2335*6.2336*6.2323
07/29/2014 02:15:00*6.2335*6.2333*6.2338*6.2328
07/29/2014 02:20:00*6.2333*6.2337*6.2339*6.2318
07/29/2014 02:25:00*6.2337*6.2334*6.234*6.2318
07/29/2014 02:30:00*6.2334*6.232*6.2335*6.2318
07/29/2014 02:35:00*6.232*6.23461*6.23683*6.232
07/29/2014 02:40:00*6.23461*6.2343*6.23506*6.2336
07/29/2014 02:45:00*6.2343*6.2365*6.2366*6.2342
07/29/2014 02:50:00*6.2365*6.23669*6.237*6.23594
07/29/2014 02:55:00*6.23669*6.2348*6.23669*6.2337
07/29/2014 03:00:00*6.2348*6.2359*6.23638*6.23472
07/29/2014 03:05:00*6.2359*6.2389*6.2389*6.23525
07/29/2014 03:10:00*6.2389*6.2391*6.23949*6.23735
07/29/2014 03:15:00*6.2391*6.23796*6.2391*6.23696
07/29/2014 03:20:00*6.23796*6.2389*6.2389*6.2375
07/29/2014 03:25:00*6.2389*6.2392*6.2397*6.2384
07/29/2014 03:30:00*6.2392*6.23811*6.2401*6.23772
07/29/2014 03:35:00*6.23811*6.23827*6.2389*6.2376
07/29/2014 03:40:00*6.23827*6.23746*6.23827*6.23485
07/29/2014 03:45:00*6.23746*6.23756*6.23816*6.23673
07/29/2014 03:50:00*6.23756*6.2381*6.2388*6.23748
07/29/2014 03:55:00*6.2381*6.23645*6.2386*6.2349
07/29/2014 04:00:00*6.23645*6.2361*6.2368*6.2357
07/29/2014 04:05:00*6.2361*6.2349*6.2384*6.2349
07/29/2014 04:10:00*6.2349*6.2367*6.2381*6.2348
07/29/2014 04:15:00*6.2367*6.2347*6.2368*6.23432
07/29/2014 04:20:00*6.2347*6.2351*6.2356*6.2346
07/29/2014 04:25:00*6.2351*6.23413*6.23511*6.23402
07/29/2014 04:30:00*6.23413*6.2331*6.2345*6.2326
07/29/2014 04:35:00*6.2331*6.2323*6.2334*6.2322
07/29/2014 04:40:00*6.2323*6.2294*6.2324*6.2294
07/29/2014 04:45:00*6.2294*6.23062*6.231*6.22929
07/29/2014 04:50:00*6.23062*6.22988*6.23062*6.22961
07/29/2014 04:55:00*6.22988*6.23018*6.23086*6.22932
07/29/2014 05:00:00*6.23018*6.22771*6.23113*6.22771
07/29/2014 05:05:00*6.22771*6.2303*6.2303*6.2272
07/29/2014 05:10:00*6.2303*6.2317*6.2322*6.23
07/29/2014 05:15:00*6.2317*6.231*6.232*6.2309
07/29/2014 05:20:00*6.231*6.22982*6.2316*6.2295
07/29/2014 05:25:00*6.22982*6.227*6.22982*6.2262
07/29/2014 05:30:00*6.227*6.2276*6.2279*6.2264
07/29/2014 05:35:00*6.2276*6.2266*6.2287*6.2243
07/29/2014 05:40:00*6.2266*6.2267*6.2297*6.2263
07/29/2014 05:45:00*6.2267*6.2274*6.2275*6.2259
07/29/2014 05:50:00*6.2274*6.2276*6.2284*6.2273
07/29/2014 05:55:00*6.2276*6.2257*6.2276*6.2251
07/29/2014 06:00:00*6.2257*6.2257*6.2269*6.22297
07/29/2014 06:05:00*6.2257*6.2231*6.2258*6.22287
07/29/2014 06:10:00*6.2231*6.2239*6.2257*6.223
07/29/2014 06:15:00*6.2239*6.2242*6.22436*6.22367
07/29/2014 06:20:00*6.2242*6.2238*6.2253*6.2238
07/29/2014 06:25:00*6.2238*6.2251*6.2252*6.2232
07/29/2014 06:30:00*6.2251*6.2237*6.2251*6.2237
07/29/2014 06:35:00*6.2237*6.22391*6.22391*6.2233
07/29/2014 06:40:00*6.22391*6.22498*6.22508*6.22357
07/29/2014 06:45:00*6.22498*6.22433*6.22498*6.22416
07/29/2014 06:50:00*6.22433*6.22417*6.22455*6.22288
07/29/2014 06:55:00*6.22417*6.2247*6.2252*6.22409
07/29/2014 07:00:00*6.2247*6.22756*6.22808*6.2241
07/29/2014 07:05:00*6.22756*6.2265*6.2279*6.22446
07/29/2014 07:10:00*6.2265*6.2263*6.2269*6.2245
07/29/2014 07:15:00*6.2263*6.2275*6.2302*6.2248
07/29/2014 07:20:00*6.2275*6.22945*6.22953*6.2274
07/29/2014 07:25:00*6.22945*6.23001*6.23001*6.2289
07/29/2014 07:30:00*6.23001*6.23171*6.23171*6.2291
07/29/2014 07:35:00*6.23171*6.2303*6.23171*6.2296
07/29/2014 07:40:00*6.2303*6.2308*6.23092*6.2301
07/29/2014 07:45:00*6.2308*6.2303*6.2331*6.2303
07/29/2014 07:50:00*6.2303*6.23168*6.23242*6.22679
07/29/2014 07:55:00*6.23168*6.22881*6.23187*6.2287
07/29/2014 08:00:00*6.22881*6.2287*6.22881*6.22769
07/29/2014 08:05:00*6.2287*6.2271*6.2287*6.22679
07/29/2014 08:10:00*6.2271*6.2249*6.2276*6.2247
07/29/2014 08:15:00*6.2249*6.22574*6.2265*6.2241
07/29/2014 08:20:00*6.22574*6.229*6.2306*6.2257
07/29/2014 08:25:00*6.229*6.23364*6.2337*6.22841
07/29/2014 08:30:00*6.23364*6.2343*6.2343*6.2321
07/29/2014 08:35:00*6.2343*6.2316*6.2343*6.2315
07/29/2014 08:40:00*6.2316*6.2316*6.2332*6.231
07/29/2014 08:45:00*6.2316*6.23332*6.2338*6.23151
07/29/2014 08:50:00*6.23332*6.2357*6.2368*6.23301
07/29/2014 08:55:00*6.2357*6.23787*6.2382*6.23554
07/29/2014 09:00:00*6.23787*6.2366*6.23787*6.23606
07/29/2014 09:05:00*6.2366*6.2347*6.2371*6.2343
07/29/2014 09:10:00*6.2347*6.23892*6.2434*6.2339
07/29/2014 09:15:00*6.23892*6.2402*6.2409*6.23892
07/29/2014 09:20:00*6.2402*6.2399*6.2403*6.2386
07/29/2014 09:25:00*6.2399*6.23983*6.2402*6.23864
07/29/2014 09:30:00*6.23983*6.24041*6.2416*6.23983
07/29/2014 09:35:00*6.24041*6.23861*6.2405*6.23861
07/29/2014 09:40:00*6.23861*6.23725*6.2392*6.2367
07/29/2014 09:45:00*6.23725*6.2447*6.24512*6.23725
07/29/2014 09:50:00*6.2447*6.24407*6.24632*6.24377
07/29/2014 09:55:00*6.24407*6.2437*6.24421*6.24345
07/29/2014 10:00:00*6.2437*6.2438*6.246*6.2429
07/29/2014 10:05:00*6.2438*6.24672*6.2476*6.2396
07/29/2014 10:10:00*6.24672*6.2487*6.24952*6.2461
07/29/2014 10:15:00*6.2487*6.2474*6.2487*6.24592
07/29/2014 10:20:00*6.2474*6.24635*6.2474*6.24579
07/29/2014 10:25:00*6.24635*6.2465*6.2465*6.2451
07/29/2014 10:30:00*6.2465*6.24721*6.24771*6.24627
07/29/2014 10:35:00*6.24721*6.2456*6.24721*6.2456
07/29/2014 10:40:00*6.2456*6.2446*6.246*6.2445
07/29/2014 10:45:00*6.2446*6.2437*6.2453*6.2435
07/29/2014 10:50:00*6.2437*6.2454*6.2455*6.2437
07/29/2014 10:55:00*6.2454*6.2484*6.2505*6.2454
07/29/2014 11:00:00*6.2484*6.24341*6.2499*6.24304
07/29/2014 11:05:00*6.24341*6.2448*6.2456*6.2398
07/29/2014 11:10:00*6.2448*6.2454*6.2459*6.2444
07/29/2014 11:15:00*6.2454*6.2504*6.2505*6.2447
07/29/2014 11:20:00*6.2504*6.2491*6.2504*6.2483
07/29/2014 11:25:00*6.2491*6.2495*6.25*6.2486
07/29/2014 11:30:00*6.2495*6.24984*6.25*6.2487
07/29/2014 11:35:00*6.24984*6.2485*6.24984*6.2473
07/29/2014 11:40:00*6.2485*6.2501*6.2505*6.24842
07/29/2014 11:45:00*6.2501*6.25033*6.2507*6.24981
07/29/2014 11:50:00*6.25033*6.2491*6.25033*6.2485
07/29/2014 11:55:00*6.2491*6.25037*6.25037*6.24852
07/29/2014 12:00:00*6.25037*6.2502*6.2515*6.2501
07/29/2014 12:05:00*6.2502*6.2501*6.2505*6.2495
07/29/2014 12:10:00*6.2501*6.25159*6.2519*6.24986
07/29/2014 12:15:00*6.25159*6.2498*6.25187*6.2497
07/29/2014 12:20:00*6.2498*6.2535*6.2538*6.24764
07/29/2014 12:25:00*6.2535*6.25275*6.2559*6.25269
07/29/2014 12:30:00*6.25275*6.25247*6.2531*6.25247
07/29/2014 12:35:00*6.25247*6.25081*6.25247*6.25006
07/29/2014 12:40:00*6.25081*6.2517*6.2521*6.2494
07/29/2014 12:45:00*6.2517*6.2495*6.2523*6.2493
07/29/2014 12:50:00*6.2495*6.2499*6.2516*6.249
07/29/2014 12:55:00*6.2499*6.2488*6.2506*6.2487
07/29/2014 13:00:00*6.2488*6.2487*6.2494*6.2485
07/29/2014 13:05:00*6.2487*6.2479*6.249*6.2477
07/29/2014 13:10:00*6.2479*6.2475*6.2482*6.2475
07/29/2014 13:15:00*6.2475*6.2482*6.2482*6.2475
07/29/2014 13:20:00*6.2482*6.2485*6.2495*6.2478
07/29/2014 13:25:00*6.2485*6.2485*6.2487*6.2472
07/29/2014 13:30:00*6.2485*6.24881*6.24882*6.2482
07/29/2014 13:35:00*6.24881*6.2484*6.2489*6.2479
07/29/2014 13:40:00*6.2484*6.24881*6.24889*6.2482
07/29/2014 13:45:00*6.24881*6.24881*6.24881*6.24881
07/29/2014 13:50:00*6.24881*6.2492*6.2498*6.24881
07/29/2014 13:55:00*6.2492*6.2489*6.2492*6.2475
07/29/2014 14:00:00*6.2489*6.2492*6.2495*6.2489
07/29/2014 14:05:00*6.2492*6.2498*6.2509*6.2491
07/29/2014 14:10:00*6.2498*6.2508*6.2509*6.2477
07/29/2014 14:15:00*6.2508*6.2508*6.2509*6.2507
07/29/2014 14:20:00*6.2508*6.2508*6.2511*6.2507
07/29/2014 14:25:00*6.2508*6.2507*6.2509*6.2504
07/29/2014 14:30:00*6.2507*6.2501*6.2508*6.25
07/29/2014 14:35:00*6.2501*6.2497*6.2501*6.249
07/29/2014 14:40:00*6.2497*6.2503*6.2504*6.2493
07/29/2014 14:45:00*6.2503*6.2507*6.2508*6.2502
07/29/2014 14:50:00*6.2507*6.2502*6.2509*6.2502
07/29/2014 14:55:00*6.2502*6.2518*6.252*6.2501
07/29/2014 15:00:00*6.2518*6.2519*6.252*6.25127
07/29/2014 15:05:00*6.2519*6.2514*6.2528*6.2511
07/29/2014 15:10:00*6.2514*6.2491*6.2516*6.2487
07/29/2014 15:15:00*6.2491*6.2492*6.2496*6.249
07/29/2014 15:20:00*6.2492*6.2489*6.2496*6.2489
07/29/2014 15:25:00*6.2489*6.2493*6.2495*6.2489
07/29/2014 15:30:00*6.2493*6.25*6.2501*6.2493
07/29/2014 15:35:00*6.25*6.2497*6.2501*6.2495
07/29/2014 15:40:00*6.2497*6.24971*6.2503*6.2496
07/29/2014 15:45:00*6.24971*6.2527*6.2531*6.2495
07/29/2014 15:50:00*6.2527*6.2526*6.2532*6.2526
07/29/2014 15:55:00*6.2526*6.2512*6.2526*6.2507
07/29/2014 16:00:00*6.2512*6.2507*6.2513*6.2504
07/29/2014 16:05:00*6.2507*6.25079*6.25093*6.25054
07/29/2014 16:10:00*6.25079*6.25025*6.25105*6.25025
07/29/2014 16:15:00*6.25025*6.25027*6.25049*6.25025
07/29/2014 16:20:00*6.25027*6.2503*6.2503*6.24951
07/29/2014 16:25:00*6.2503*6.2501*6.2503*6.24949
07/29/2014 16:30:00*6.2501*6.2496*6.2501*6.24908
07/29/2014 16:35:00*6.2496*6.2492*6.2499*6.2491
07/29/2014 16:40:00*6.2492*6.2485*6.2496*6.2484
07/29/2014 16:45:00*6.2485*6.2487*6.2487*6.2481
07/29/2014 16:50:00*6.2487*6.24871*6.2488*6.24826
07/29/2014 16:55:00*6.24871*6.24935*6.24935*6.24871
07/29/2014 17:00:00*6.24935*6.2485*6.24935*6.2485
