07/27/2014 17:05:00*6.2178*6.21413*6.2178*6.21413
07/27/2014 17:10:00*6.21413*6.217*6.217*6.21413
07/27/2014 17:15:00*6.217*6.2166*6.217*6.21618
07/27/2014 17:20:00*6.2166*6.21593*6.2166*6.21593
07/27/2014 17:25:00*6.21593*6.2164*6.2166*6.21593
07/27/2014 17:30:00*6.2164*6.2169*6.217*6.2164
07/27/2014 17:35:00*6.2169*6.2176*6.2176*6.2167
07/27/2014 17:40:00*6.2176*6.2178*6.2179*6.2176
07/27/2014 17:45:00*6.2178*6.21715*6.2179*6.21715
07/27/2014 17:50:00*6.21715*6.21893*6.21904*6.21715
07/27/2014 17:55:00*6.21893*6.219*6.22003*6.21885
07/27/2014 18:00:00*6.219*6.21863*6.2191*6.21863
07/27/2014 18:05:00*6.21863*6.2188*6.219*6.21863
07/27/2014 18:10:00*6.2188*6.21835*6.2188*6.21811
07/27/2014 18:15:00*6.21835*6.21825*6.21837*6.2182
07/27/2014 18:20:00*6.21825*6.21822*6.2186*6.2182
07/27/2014 18:25:00*6.21822*6.21826*6.2197*6.2182
07/27/2014 18:30:00*6.21826*6.21831*6.21861*6.21822
07/27/2014 18:35:00*6.21831*6.21868*6.21868*6.2182
07/27/2014 18:40:00*6.21868*6.21839*6.21869*6.21829
07/27/2014 18:45:00*6.21839*6.2185*6.2185*6.21829
07/27/2014 18:50:00*6.2185*6.2188*6.2188*6.2185
07/27/2014 18:55:00*6.2188*6.2187*6.2188*6.2185
07/27/2014 19:00:00*6.2187*6.2188*6.21882*6.2185
07/27/2014 19:05:00*6.2188*6.2178*6.2188*6.21732
07/27/2014 19:10:00*6.2178*6.21773*6.2179*6.2176
07/27/2014 19:15:00*6.21773*6.21775*6.21782*6.21769
07/27/2014 19:20:00*6.21775*6.2169*6.21775*6.2164
07/27/2014 19:25:00*6.2169*6.217*6.217*6.2168
07/27/2014 19:30:00*6.217*6.2179*6.2179*6.2169
07/27/2014 19:35:00*6.2179*6.2182*6.2182*6.2179
07/27/2014 19:40:00*6.2182*6.2181*6.2182*6.2179
07/27/2014 19:45:00*6.2181*6.2182*6.2182*6.2173
07/27/2014 19:50:00*6.2182*6.2166*6.2182*6.2166
07/27/2014 19:55:00*6.2166*6.21611*6.2169*6.21611
07/27/2014 20:00:00*6.21611*6.2162*6.2164*6.2161
07/27/2014 20:05:00*6.2162*6.2157*6.2164*6.21551
07/27/2014 20:10:00*6.2157*6.2151*6.2158*6.215
07/27/2014 20:15:00*6.2151*6.2153*6.2156*6.2146
07/27/2014 20:20:00*6.2153*6.2151*6.2154*6.215
07/27/2014 20:25:00*6.2151*6.2145*6.217*6.2144
07/27/2014 20:30:00*6.2145*6.2142*6.2146*6.2142
07/27/2014 20:35:00*6.2142*6.2144*6.2144*6.2142
07/27/2014 20:40:00*6.2144*6.2149*6.2152*6.2142
07/27/2014 20:45:00*6.2149*6.21746*6.21751*6.21482
07/27/2014 20:50:00*6.21746*6.2188*6.2194*6.21746
07/27/2014 20:55:00*6.2188*6.2176*6.2194*6.21744
07/27/2014 21:00:00*6.2176*6.2164*6.2179*6.2164
07/27/2014 21:05:00*6.2164*6.22*6.2209*6.2164
07/27/2014 21:10:00*6.22*6.2203*6.2203*6.2182
07/27/2014 21:15:00*6.2203*6.22*6.2203*6.22
07/27/2014 21:20:00*6.22*6.2194*6.22*6.2194
07/27/2014 21:25:00*6.2194*6.2197*6.2197*6.2194
07/27/2014 21:30:00*6.2197*6.22*6.2203*6.2197
07/27/2014 21:35:00*6.22*6.2194*6.22*6.2194
07/27/2014 21:40:00*6.2194*6.2191*6.2194*6.2191
07/27/2014 21:45:00*6.2191*6.2191*6.2191*6.21834
07/27/2014 21:50:00*6.2191*6.2191*6.2191*6.21792
07/27/2014 21:55:00*6.2191*6.2191*6.2197*6.2191
07/27/2014 22:00:00*6.2191*6.2197*6.2197*6.2191
07/27/2014 22:05:00*6.2197*6.2185*6.2197*6.2182
07/27/2014 22:10:00*6.2185*6.2185*6.2188*6.2185
07/27/2014 22:15:00*6.2185*6.2176*6.2188*6.21692
07/27/2014 22:20:00*6.2176*6.2154*6.2179*6.2154
07/27/2014 22:25:00*6.2154*6.2179*6.2179*6.2154
07/27/2014 22:30:00*6.2179*6.2164*6.2188*6.2154
07/27/2014 22:35:00*6.2164*6.2159*6.21723*6.2157
07/27/2014 22:40:00*6.2159*6.21745*6.2179*6.21562
07/27/2014 22:45:00*6.21745*6.21749*6.21749*6.2173
07/27/2014 22:50:00*6.21749*6.21742*6.2182*6.21736
07/27/2014 22:55:00*6.21742*6.2179*6.2179*6.21736
07/27/2014 23:00:00*6.2179*6.2176*6.2179*6.2176
07/27/2014 23:05:00*6.2176*6.2176*6.2191*6.2173
07/27/2014 23:10:00*6.2176*6.2179*6.2188*6.2176
07/27/2014 23:15:00*6.2179*6.2176*6.2179*6.2176
07/27/2014 23:20:00*6.2176*6.2182*6.2197*6.2176
07/27/2014 23:25:00*6.2182*6.2191*6.2203*6.2182
07/27/2014 23:30:00*6.2191*6.2194*6.2197*6.2191
07/27/2014 23:35:00*6.2194*6.2191*6.2194*6.2191
07/27/2014 23:40:00*6.2191*6.2194*6.2194*6.2191
07/27/2014 23:45:00*6.2194*6.2194*6.2194*6.2191
07/27/2014 23:50:00*6.2194*6.2194*6.2194*6.21917
07/27/2014 23:55:00*6.2194*6.2194*6.2194*6.2194
07/28/2014 00:00:00*6.2194*6.2191*6.2194*6.2191
07/28/2014 00:05:00*6.2191*6.2191*6.2191*6.2188
07/28/2014 00:10:00*6.2191*6.21825*6.2191*6.21825
07/28/2014 00:15:00*6.21825*6.21852*6.2187*6.21809
07/28/2014 00:20:00*6.21852*6.21886*6.21887*6.21852
07/28/2014 00:25:00*6.21886*6.21856*6.21886*6.2164
07/28/2014 00:30:00*6.21856*6.2218*6.2218*6.21854
07/28/2014 00:35:00*6.2218*6.22254*6.223*6.2194
07/28/2014 00:40:00*6.22254*6.2227*6.2237*6.2219
07/28/2014 00:45:00*6.2227*6.2227*6.2236*6.2221
07/28/2014 00:50:00*6.2227*6.2224*6.223*6.2224
07/28/2014 00:55:00*6.2224*6.2224*6.2224*6.2221
07/28/2014 01:00:00*6.2224*6.2221*6.2251*6.222
07/28/2014 01:05:00*6.2221*6.2221*6.2242*6.22183
07/28/2014 01:10:00*6.2221*6.2227*6.2245*6.2218
07/28/2014 01:15:00*6.2227*6.2224*6.2227*6.2224
07/28/2014 01:20:00*6.2224*6.2221*6.2224*6.2218
07/28/2014 01:25:00*6.2221*6.2221*6.2221*6.2213
07/28/2014 01:30:00*6.2221*6.2214*6.2221*6.2213
07/28/2014 01:35:00*6.2214*6.2221*6.2225*6.2214
07/28/2014 01:40:00*6.2221*6.22746*6.2293*6.2195
07/28/2014 01:45:00*6.22746*6.22759*6.2278*6.22238
07/28/2014 01:50:00*6.22759*6.2256*6.2284*6.2252
07/28/2014 01:55:00*6.2256*6.2267*6.2275*6.2253
07/28/2014 02:00:00*6.2267*6.225*6.2277*6.2232
07/28/2014 02:05:00*6.225*6.2224*6.2258*6.2218
07/28/2014 02:10:00*6.2224*6.2248*6.2248*6.2207
07/28/2014 02:15:00*6.2248*6.2246*6.2251*6.2234
07/28/2014 02:20:00*6.2246*6.2265*6.2267*6.2221
07/28/2014 02:25:00*6.2265*6.2261*6.2268*6.2259
07/28/2014 02:30:00*6.2261*6.2235*6.2261*6.2216
07/28/2014 02:35:00*6.2235*6.2242*6.2246*6.2217
07/28/2014 02:40:00*6.2242*6.2246*6.2248*6.2237
07/28/2014 02:45:00*6.2246*6.2239*6.2254*6.2235
07/28/2014 02:50:00*6.2239*6.22624*6.2279*6.2239
07/28/2014 02:55:00*6.22624*6.2257*6.2264*6.2253
07/28/2014 03:00:00*6.2257*6.22645*6.2265*6.2244
07/28/2014 03:05:00*6.22645*6.226*6.22645*6.22544
07/28/2014 03:10:00*6.226*6.2264*6.2275*6.2254
07/28/2014 03:15:00*6.2264*6.2243*6.2272*6.2241
07/28/2014 03:20:00*6.2243*6.2255*6.226*6.22346
07/28/2014 03:25:00*6.2255*6.2257*6.2264*6.2236
07/28/2014 03:30:00*6.2257*6.2268*6.227*6.2252
07/28/2014 03:35:00*6.2268*6.2269*6.227*6.22435
07/28/2014 03:40:00*6.2269*6.2263*6.2272*6.2255
07/28/2014 03:45:00*6.2263*6.2256*6.2263*6.22432
07/28/2014 03:50:00*6.2256*6.2253*6.2258*6.22489
07/28/2014 03:55:00*6.2253*6.2256*6.2263*6.22438
07/28/2014 04:00:00*6.2256*6.2258*6.226*6.2249
07/28/2014 04:05:00*6.2258*6.2244*6.2261*6.22437
07/28/2014 04:10:00*6.2244*6.2251*6.2267*6.2244
07/28/2014 04:15:00*6.2251*6.2246*6.2256*6.2246
07/28/2014 04:20:00*6.2246*6.2254*6.2258*6.2245
07/28/2014 04:25:00*6.2254*6.2269*6.2274*6.2254
07/28/2014 04:30:00*6.2269*6.2264*6.2275*6.2256
07/28/2014 04:35:00*6.2264*6.2257*6.2264*6.2251
07/28/2014 04:40:00*6.2257*6.22656*6.22656*6.225
07/28/2014 04:45:00*6.22656*6.2258*6.2287*6.2252
07/28/2014 04:50:00*6.2258*6.22625*6.2264*6.2254
07/28/2014 04:55:00*6.22625*6.2271*6.23*6.22625
07/28/2014 05:00:00*6.2271*6.22625*6.2281*6.22573
07/28/2014 05:05:00*6.22625*6.22548*6.2264*6.22451
07/28/2014 05:10:00*6.22548*6.2256*6.2262*6.2253
07/28/2014 05:15:00*6.2256*6.2253*6.226*6.2249
07/28/2014 05:20:00*6.2253*6.2255*6.22575*6.22518
07/28/2014 05:25:00*6.2255*6.2255*6.226*6.22415
07/28/2014 05:30:00*6.2255*6.2267*6.2275*6.2255
07/28/2014 05:35:00*6.2267*6.2269*6.227*6.2261
07/28/2014 05:40:00*6.2269*6.2259*6.227*6.2259
07/28/2014 05:45:00*6.2259*6.2252*6.2282*6.2248
07/28/2014 05:50:00*6.2252*6.2245*6.2255*6.2245
07/28/2014 05:55:00*6.2245*6.2252*6.2252*6.2245
07/28/2014 06:00:00*6.2252*6.2265*6.2282*6.22471
07/28/2014 06:05:00*6.2265*6.2278*6.228*6.22649
07/28/2014 06:10:00*6.2278*6.2276*6.228*6.2266
07/28/2014 06:15:00*6.2276*6.2265*6.2278*6.2265
07/28/2014 06:20:00*6.2265*6.2266*6.227*6.2261
07/28/2014 06:25:00*6.2266*6.2264*6.2269*6.2249
07/28/2014 06:30:00*6.2264*6.2267*6.2267*6.2262
07/28/2014 06:35:00*6.2267*6.2246*6.2269*6.224
07/28/2014 06:40:00*6.2246*6.2216*6.2246*6.22036
07/28/2014 06:45:00*6.2216*6.2214*6.2217*6.2211
07/28/2014 06:50:00*6.2214*6.2219*6.2224*6.22123
07/28/2014 06:55:00*6.2219*6.222*6.2226*6.22151
07/28/2014 07:00:00*6.222*6.2221*6.2227*6.2212
07/28/2014 07:05:00*6.2221*6.222*6.2225*6.2217
07/28/2014 07:10:00*6.222*6.22162*6.2221*6.2214
07/28/2014 07:15:00*6.22162*6.22184*6.2227*6.22114
07/28/2014 07:20:00*6.22184*6.223*6.2232*6.22184
07/28/2014 07:25:00*6.223*6.2237*6.2237*6.223
07/28/2014 07:30:00*6.2237*6.22373*6.224*6.2229
07/28/2014 07:35:00*6.22373*6.2239*6.2242*6.2236
07/28/2014 07:40:00*6.2239*6.2239*6.2241*6.2236
07/28/2014 07:45:00*6.2239*6.2233*6.2242*6.22295
07/28/2014 07:50:00*6.2233*6.22262*6.2237*6.2225
07/28/2014 07:55:00*6.22262*6.22237*6.22275*6.2223
07/28/2014 08:00:00*6.22237*6.2208*6.2225*6.2205
07/28/2014 08:05:00*6.2208*6.2213*6.2217*6.2207
07/28/2014 08:10:00*6.2213*6.2186*6.2214*6.2182
07/28/2014 08:15:00*6.2186*6.2063*6.2188*6.2062
07/28/2014 08:20:00*6.2063*6.2076*6.2082*6.20422
07/28/2014 08:25:00*6.2076*6.2092*6.2118*6.2067
07/28/2014 08:30:00*6.2092*6.2094*6.2102*6.2084
07/28/2014 08:35:00*6.2094*6.2096*6.2115*6.2093
07/28/2014 08:40:00*6.2096*6.2106*6.2106*6.20865
07/28/2014 08:45:00*6.2106*6.21143*6.2124*6.21013
07/28/2014 08:50:00*6.21143*6.2107*6.21379*6.20999
07/28/2014 08:55:00*6.2107*6.2085*6.2107*6.2083
07/28/2014 09:00:00*6.2085*6.2074*6.2092*6.2073
07/28/2014 09:05:00*6.2074*6.2112*6.2114*6.2074
07/28/2014 09:10:00*6.2112*6.21147*6.2126*6.2097
07/28/2014 09:15:00*6.21147*6.2123*6.2127*6.21095
07/28/2014 09:20:00*6.2123*6.2128*6.215*6.2117
07/28/2014 09:25:00*6.2128*6.2135*6.214*6.2128
07/28/2014 09:30:00*6.2135*6.2146*6.2148*6.213
07/28/2014 09:35:00*6.2146*6.215*6.2156*6.2145
07/28/2014 09:40:00*6.215*6.2165*6.2168*6.2145
07/28/2014 09:45:00*6.2165*6.216*6.2177*6.2159
07/28/2014 09:50:00*6.216*6.2156*6.2172*6.2156
07/28/2014 09:55:00*6.2156*6.21725*6.2188*6.21526
07/28/2014 10:00:00*6.21725*6.2142*6.21725*6.2135
07/28/2014 10:05:00*6.2142*6.21681*6.21737*6.2136
07/28/2014 10:10:00*6.21681*6.2186*6.2195*6.21681
07/28/2014 10:15:00*6.2186*6.2196*6.221*6.21834
07/28/2014 10:20:00*6.2196*6.2224*6.2225*6.2195
07/28/2014 10:25:00*6.2224*6.2229*6.2231*6.2222
07/28/2014 10:30:00*6.2229*6.2244*6.2256*6.2227
07/28/2014 10:35:00*6.2244*6.2248*6.225*6.2244
07/28/2014 10:40:00*6.2248*6.2262*6.2274*6.2244
07/28/2014 10:45:00*6.2262*6.2273*6.2278*6.226
07/28/2014 10:50:00*6.2273*6.2255*6.2274*6.225
07/28/2014 10:55:00*6.2255*6.22238*6.2259*6.22162
07/28/2014 11:00:00*6.22238*6.21982*6.22446*6.21982
07/28/2014 11:05:00*6.21982*6.2219*6.2226*6.2192
07/28/2014 11:10:00*6.2219*6.2234*6.2234*6.2212
07/28/2014 11:15:00*6.2234*6.2209*6.2249*6.21798
07/28/2014 11:20:00*6.2209*6.2196*6.2215*6.2195
07/28/2014 11:25:00*6.2196*6.221*6.2245*6.2192
07/28/2014 11:30:00*6.221*6.22427*6.22427*6.2207
07/28/2014 11:35:00*6.22427*6.2214*6.2247*6.2207
07/28/2014 11:40:00*6.2214*6.22303*6.2233*6.22107
07/28/2014 11:45:00*6.22303*6.2211*6.2231*6.221
07/28/2014 11:50:00*6.2211*6.2208*6.2214*6.2208
07/28/2014 11:55:00*6.2208*6.2244*6.2244*6.2208
07/28/2014 12:00:00*6.2244*6.2247*6.2249*6.2244
07/28/2014 12:05:00*6.2247*6.2244*6.2256*6.22409
07/28/2014 12:10:00*6.2244*6.2252*6.2254*6.224
07/28/2014 12:15:00*6.2252*6.2264*6.2267*6.2251
07/28/2014 12:20:00*6.2264*6.2264*6.2266*6.2259
07/28/2014 12:25:00*6.2264*6.2274*6.2277*6.2263
07/28/2014 12:30:00*6.2274*6.2269*6.2274*6.2265
07/28/2014 12:35:00*6.2269*6.2277*6.2277*6.2268
07/28/2014 12:40:00*6.2277*6.228*6.2283*6.2275
07/28/2014 12:45:00*6.228*6.22799*6.2281*6.22712
07/28/2014 12:50:00*6.22799*6.22618*6.22799*6.22618
07/28/2014 12:55:00*6.22618*6.22608*6.22618*6.22605
07/28/2014 13:00:00*6.22608*6.22483*6.22614*6.22404
07/28/2014 13:05:00*6.22483*6.22445*6.22483*6.22401
07/28/2014 13:10:00*6.22445*6.2247*6.225*6.2242
07/28/2014 13:15:00*6.2247*6.2252*6.22602*6.22442
07/28/2014 13:20:00*6.2252*6.2254*6.22582*6.22398
07/28/2014 13:25:00*6.2254*6.2246*6.2254*6.2244
07/28/2014 13:30:00*6.2246*6.225*6.2254*6.2245
07/28/2014 13:35:00*6.225*6.22587*6.2261*6.225
07/28/2014 13:40:00*6.22587*6.2257*6.22588*6.22477
07/28/2014 13:45:00*6.2257*6.22537*6.22601*6.22495
07/28/2014 13:50:00*6.22537*6.2249*6.22614*6.2247
07/28/2014 13:55:00*6.2249*6.2254*6.22575*6.2244
07/28/2014 14:00:00*6.2254*6.2266*6.2272*6.22528
07/28/2014 14:05:00*6.2266*6.22597*6.2266*6.22491
07/28/2014 14:10:00*6.22597*6.22608*6.22622*6.2249
07/28/2014 14:15:00*6.22608*6.2242*6.22628*6.22377
07/28/2014 14:20:00*6.2242*6.2251*6.2258*6.2242
07/28/2014 14:25:00*6.2251*6.2253*6.2254*6.225
07/28/2014 14:30:00*6.2253*6.2253*6.2253*6.2252
07/28/2014 14:35:00*6.2253*6.22551*6.2256*6.2252
07/28/2014 14:40:00*6.22551*6.2254*6.2256*6.2252
07/28/2014 14:45:00*6.2254*6.22631*6.22647*6.22503
07/28/2014 14:50:00*6.22631*6.22543*6.22631*6.2251
07/28/2014 14:55:00*6.22543*6.22593*6.22635*6.22543
07/28/2014 15:00:00*6.22593*6.22601*6.2272*6.22567
07/28/2014 15:05:00*6.22601*6.22421*6.22601*6.22329
07/28/2014 15:10:00*6.22421*6.22576*6.2266*6.22299
07/28/2014 15:15:00*6.22576*6.2241*6.22576*6.2241
07/28/2014 15:20:00*6.2241*6.2261*6.2266*6.2219
07/28/2014 15:25:00*6.2261*6.2266*6.2267*6.225
07/28/2014 15:30:00*6.2266*6.2267*6.2271*6.2265
07/28/2014 15:35:00*6.2267*6.2262*6.2267*6.22559
07/28/2014 15:40:00*6.2262*6.22822*6.229*6.22582
07/28/2014 15:45:00*6.22822*6.2266*6.22875*6.22641
07/28/2014 15:50:00*6.2266*6.2279*6.2279*6.2258
07/28/2014 15:55:00*6.2279*6.22751*6.2279*6.2272
07/28/2014 16:00:00*6.22751*6.2284*6.2284*6.22751
07/28/2014 16:05:00*6.2284*6.22826*6.2285*6.22802
07/28/2014 16:10:00*6.22826*6.22794*6.22858*6.22794
07/28/2014 16:15:00*6.22794*6.22734*6.22794*6.22734
07/28/2014 16:20:00*6.22734*6.22726*6.22734*6.22716
07/28/2014 16:25:00*6.22726*6.2272*6.2273*6.22716
07/28/2014 16:30:00*6.2272*6.22677*6.2272*6.22659
07/28/2014 16:35:00*6.22677*6.22649*6.2269*6.2259
07/28/2014 16:40:00*6.22649*6.2257*6.22708*6.2257
07/28/2014 16:45:00*6.2257*6.22609*6.22609*6.22564
07/28/2014 16:50:00*6.22609*6.2257*6.2261*6.2257
07/28/2014 16:55:00*6.2257*6.226*6.2266*6.2257
07/28/2014 17:00:00*6.226*6.2257*6.2261*6.2256
