07/23/2014 17:05:00*6.1949*6.195*6.1955*6.19042
07/23/2014 17:10:00*6.195*6.19663*6.19787*6.1945
07/23/2014 17:15:00*6.19663*6.19712*6.1988*6.1954
07/23/2014 17:20:00*6.19712*6.1976*6.1979*6.1961
07/23/2014 17:25:00*6.1976*6.19648*6.2009*6.1964
07/23/2014 17:30:00*6.19648*6.2006*6.20115*6.19559
07/23/2014 17:35:00*6.2006*6.1996*6.2009*6.1988
07/23/2014 17:40:00*6.1996*6.1998*6.20038*6.1993
07/23/2014 17:45:00*6.1998*6.1996*6.2028*6.1981
07/23/2014 17:50:00*6.1996*6.199*6.1996*6.199
07/23/2014 17:55:00*6.199*6.1989*6.199*6.1989
07/23/2014 18:00:00*6.1989*6.1971*6.199*6.19522
07/23/2014 18:05:00*6.1971*6.1983*6.1983*6.1954
07/23/2014 18:10:00*6.1983*6.1985*6.1985*6.1963
07/23/2014 18:15:00*6.1985*6.2005*6.2005*6.1963
07/23/2014 18:20:00*6.2005*6.1993*6.2008*6.199
07/23/2014 18:25:00*6.1993*6.1988*6.1994*6.1946
07/23/2014 18:30:00*6.1988*6.199*6.1991*6.1988
07/23/2014 18:35:00*6.199*6.199*6.1992*6.1989
07/23/2014 18:40:00*6.199*6.1994*6.1995*6.199
07/23/2014 18:45:00*6.1994*6.1997*6.1997*6.1994
07/23/2014 18:50:00*6.1997*6.1993*6.1998*6.1993
07/23/2014 18:55:00*6.1993*6.1999*6.1999*6.1991
07/23/2014 19:00:00*6.1999*6.1993*6.1999*6.1985
07/23/2014 19:05:00*6.1993*6.1994*6.1995*6.1991
07/23/2014 19:10:00*6.1994*6.2001*6.2004*6.1994
07/23/2014 19:15:00*6.2001*6.1999*6.2002*6.1998
07/23/2014 19:20:00*6.1999*6.1997*6.2001*6.1996
07/23/2014 19:25:00*6.1997*6.1996*6.1997*6.1995
07/23/2014 19:30:00*6.1996*6.1991*6.1996*6.199
07/23/2014 19:35:00*6.1991*6.1991*6.1993*6.199
07/23/2014 19:40:00*6.1991*6.1986*6.1992*6.1984
07/23/2014 19:45:00*6.1986*6.1983*6.1986*6.1982
07/23/2014 19:50:00*6.1983*6.1983*6.1983*6.1982
07/23/2014 19:55:00*6.1983*6.1979*6.1984*6.1979
07/23/2014 20:00:00*6.1979*6.1981*6.1981*6.1977
07/23/2014 20:05:00*6.1981*6.1979*6.1983*6.1979
07/23/2014 20:10:00*6.1979*6.1981*6.1982*6.1977
07/23/2014 20:15:00*6.1981*6.1979*6.1982*6.1978
07/23/2014 20:20:00*6.1979*6.1969*6.1987*6.19557
07/23/2014 20:25:00*6.1969*6.1966*6.1969*6.1965
07/23/2014 20:30:00*6.1966*6.1976*6.1977*6.1966
07/23/2014 20:35:00*6.1976*6.198*6.198*6.1975
07/23/2014 20:40:00*6.198*6.1982*6.1985*6.198
07/23/2014 20:45:00*6.1982*6.1985*6.1985*6.1979
07/23/2014 20:50:00*6.1985*6.1988*6.1992*6.1985
07/23/2014 20:55:00*6.1988*6.1972*6.1988*6.1968
07/23/2014 21:00:00*6.1972*6.1962*6.1979*6.19545
07/23/2014 21:05:00*6.1962*6.1972*6.1973*6.1961
07/23/2014 21:10:00*6.1972*6.1974*6.1975*6.1962
07/23/2014 21:15:00*6.1974*6.1973*6.1977*6.1953
07/23/2014 21:20:00*6.1973*6.1982*6.1985*6.1969
07/23/2014 21:25:00*6.1982*6.1978*6.1982*6.1976
07/23/2014 21:30:00*6.1978*6.1981*6.1982*6.1978
07/23/2014 21:35:00*6.1981*6.198*6.1981*6.1979
07/23/2014 21:40:00*6.198*6.1974*6.198*6.1972
07/23/2014 21:45:00*6.1974*6.197*6.1977*6.197
07/23/2014 21:50:00*6.197*6.1965*6.197*6.1953
07/23/2014 21:55:00*6.1965*6.1966*6.1968*6.1962
07/23/2014 22:00:00*6.1966*6.1964*6.1969*6.1961
07/23/2014 22:05:00*6.1964*6.1972*6.1972*6.1963
07/23/2014 22:10:00*6.1972*6.1972*6.1973*6.1971
07/23/2014 22:15:00*6.1972*6.197*6.1972*6.1968
07/23/2014 22:20:00*6.197*6.19733*6.1986*6.1944
07/23/2014 22:25:00*6.19733*6.1978*6.19783*6.19706
07/23/2014 22:30:00*6.1978*6.19783*6.1981*6.19749
07/23/2014 22:35:00*6.19783*6.19787*6.19835*6.19783
07/23/2014 22:40:00*6.19787*6.19775*6.19787*6.19742
07/23/2014 22:45:00*6.19775*6.1969*6.19862*6.1954
07/23/2014 22:50:00*6.1969*6.1954*6.197*6.1948
07/23/2014 22:55:00*6.1954*6.1955*6.1983*6.1951
07/23/2014 23:00:00*6.1955*6.1953*6.1955*6.195
07/23/2014 23:05:00*6.1953*6.1951*6.1954*6.1951
07/23/2014 23:10:00*6.1951*6.1951*6.1957*6.1948
07/23/2014 23:15:00*6.1951*6.1951*6.1951*6.1949
07/23/2014 23:20:00*6.1951*6.1952*6.1953*6.1948
07/23/2014 23:25:00*6.1952*6.1948*6.1974*6.1946
07/23/2014 23:30:00*6.1948*6.1953*6.1971*6.1946
07/23/2014 23:35:00*6.1953*6.1951*6.197*6.1948
07/23/2014 23:40:00*6.1951*6.1951*6.1953*6.1948
07/23/2014 23:45:00*6.1951*6.1955*6.1957*6.1951
07/23/2014 23:50:00*6.1955*6.1951*6.1959*6.1951
07/23/2014 23:55:00*6.1951*6.1956*6.1962*6.1948
07/24/2014 00:00:00*6.1956*6.1956*6.1956*6.1948
07/24/2014 00:05:00*6.1956*6.1963*6.1963*6.1946
07/24/2014 00:10:00*6.1963*6.1958*6.1963*6.1949
07/24/2014 00:15:00*6.1958*6.1955*6.1962*6.1948
07/24/2014 00:20:00*6.1955*6.1968*6.198*6.1945
07/24/2014 00:25:00*6.1968*6.1943*6.1975*6.1929
07/24/2014 00:30:00*6.1943*6.1944*6.1964*6.1927
07/24/2014 00:35:00*6.1944*6.1932*6.1967*6.1925
07/24/2014 00:40:00*6.1932*6.1956*6.1971*6.1926
07/24/2014 00:45:00*6.1956*6.1956*6.196*6.1954
07/24/2014 00:50:00*6.1956*6.196*6.1963*6.1956
07/24/2014 00:55:00*6.196*6.1976*6.1976*6.196
07/24/2014 01:00:00*6.1976*6.1966*6.1976*6.1962
07/24/2014 01:05:00*6.1966*6.1959*6.1967*6.1956
07/24/2014 01:10:00*6.1959*6.1944*6.196*6.1934
07/24/2014 01:15:00*6.1944*6.1952*6.1972*6.1938
07/24/2014 01:20:00*6.1952*6.1954*6.19542*6.1939
07/24/2014 01:25:00*6.1954*6.1957*6.1957*6.1952
07/24/2014 01:30:00*6.1957*6.1953*6.196*6.19524
07/24/2014 01:35:00*6.1953*6.196*6.196*6.19521
07/24/2014 01:40:00*6.196*6.1944*6.19631*6.1937
07/24/2014 01:45:00*6.1944*6.1966*6.1972*6.1941
07/24/2014 01:50:00*6.1966*6.1966*6.197*6.1961
07/24/2014 01:55:00*6.1966*6.1969*6.1972*6.1966
07/24/2014 02:00:00*6.1969*6.19816*6.19816*6.1968
07/24/2014 02:05:00*6.19816*6.2081*6.2094*6.19816
07/24/2014 02:10:00*6.2081*6.2059*6.2081*6.2041
07/24/2014 02:15:00*6.2059*6.2062*6.2077*6.2036
07/24/2014 02:20:00*6.2062*6.2073*6.2107*6.2057
07/24/2014 02:25:00*6.2073*6.2081*6.2082*6.2064
07/24/2014 02:30:00*6.2081*6.2067*6.2101*6.2067
07/24/2014 02:35:00*6.2067*6.20751*6.20765*6.2061
07/24/2014 02:40:00*6.20751*6.20882*6.2093*6.2066
07/24/2014 02:45:00*6.20882*6.2085*6.2099*6.20837
07/24/2014 02:50:00*6.2085*6.21531*6.216*6.2085
07/24/2014 02:55:00*6.21531*6.21532*6.216*6.2143
07/24/2014 03:00:00*6.21532*6.21523*6.2169*6.2145
07/24/2014 03:05:00*6.21523*6.2157*6.2163*6.21344
07/24/2014 03:10:00*6.2157*6.2173*6.218*6.2146
07/24/2014 03:15:00*6.2173*6.2157*6.2179*6.21451
07/24/2014 03:20:00*6.2157*6.2108*6.2164*6.2106
07/24/2014 03:25:00*6.2108*6.2129*6.2156*6.2108
07/24/2014 03:30:00*6.2129*6.20976*6.2131*6.2077
07/24/2014 03:35:00*6.20976*6.2048*6.20976*6.2007
07/24/2014 03:40:00*6.2048*6.2024*6.2048*6.2004
07/24/2014 03:45:00*6.2024*6.20015*6.2028*6.20011
07/24/2014 03:50:00*6.20015*6.1997*6.20129*6.19917
07/24/2014 03:55:00*6.1997*6.19871*6.20006*6.19785
07/24/2014 04:00:00*6.19871*6.20187*6.20483*6.19786
07/24/2014 04:05:00*6.20187*6.2053*6.2082*6.20135
07/24/2014 04:10:00*6.2053*6.20098*6.20561*6.2005
07/24/2014 04:15:00*6.20098*6.20082*6.20287*6.19986
07/24/2014 04:20:00*6.20082*6.202*6.202*6.20002
07/24/2014 04:25:00*6.202*6.20079*6.20211*6.20018
07/24/2014 04:30:00*6.20079*6.2025*6.2055*6.2001
07/24/2014 04:35:00*6.2025*6.2041*6.2067*6.2012
07/24/2014 04:40:00*6.2041*6.19932*6.2043*6.19773
07/24/2014 04:45:00*6.19932*6.2042*6.2053*6.19864
07/24/2014 04:50:00*6.2042*6.2051*6.2053*6.2032
07/24/2014 04:55:00*6.2051*6.2041*6.2059*6.2034
07/24/2014 05:00:00*6.2041*6.2015*6.2054*6.2003
07/24/2014 05:05:00*6.2015*6.1995*6.2021*6.1989
07/24/2014 05:10:00*6.1995*6.2009*6.2016*6.19919
07/24/2014 05:15:00*6.2009*6.2026*6.2026*6.1997
07/24/2014 05:20:00*6.2026*6.20277*6.2035*6.20229
07/24/2014 05:25:00*6.20277*6.2027*6.20352*6.2019
07/24/2014 05:30:00*6.2027*6.2027*6.2033*6.2021
07/24/2014 05:35:00*6.2027*6.2014*6.2029*6.2012
07/24/2014 05:40:00*6.2014*6.2056*6.2061*6.2012
07/24/2014 05:45:00*6.2056*6.2066*6.2069*6.2053
07/24/2014 05:50:00*6.2066*6.2068*6.2071*6.2063
07/24/2014 05:55:00*6.2068*6.2051*6.2068*6.2051
07/24/2014 06:00:00*6.2051*6.20742*6.20912*6.2051
07/24/2014 06:05:00*6.20742*6.2062*6.2076*6.20529
07/24/2014 06:10:00*6.2062*6.2072*6.2074*6.20557
07/24/2014 06:15:00*6.2072*6.2062*6.2076*6.2061
07/24/2014 06:20:00*6.2062*6.2072*6.2072*6.20469
07/24/2014 06:25:00*6.2072*6.2071*6.2082*6.2067
07/24/2014 06:30:00*6.2071*6.2079*6.2089*6.2071
07/24/2014 06:35:00*6.2079*6.2075*6.2082*6.2069
07/24/2014 06:40:00*6.2075*6.2071*6.208*6.2071
07/24/2014 06:45:00*6.2071*6.2066*6.2072*6.2062
07/24/2014 06:50:00*6.2066*6.2065*6.2071*6.2064
07/24/2014 06:55:00*6.2065*6.2037*6.2071*6.2037
07/24/2014 07:00:00*6.2037*6.2033*6.2048*6.2025
07/24/2014 07:05:00*6.2033*6.2057*6.2058*6.2033
07/24/2014 07:10:00*6.2057*6.2053*6.2058*6.20423
07/24/2014 07:15:00*6.2053*6.2056*6.20589*6.20496
07/24/2014 07:20:00*6.2056*6.2025*6.2056*6.20249
07/24/2014 07:25:00*6.2025*6.2008*6.203*6.2003
07/24/2014 07:30:00*6.2008*6.20215*6.2032*6.2005
07/24/2014 07:35:00*6.20215*6.20482*6.20521*6.202
07/24/2014 07:40:00*6.20482*6.2041*6.20482*6.2036
07/24/2014 07:45:00*6.2041*6.20149*6.2044*6.2007
07/24/2014 07:50:00*6.20149*6.2015*6.2028*6.20134
07/24/2014 07:55:00*6.2015*6.2007*6.2017*6.1997
07/24/2014 08:00:00*6.2007*6.203*6.2034*6.2006
07/24/2014 08:05:00*6.203*6.2048*6.2057*6.203
07/24/2014 08:10:00*6.2048*6.2055*6.2058*6.20454
07/24/2014 08:15:00*6.2055*6.2059*6.2061*6.2045
07/24/2014 08:20:00*6.2059*6.2046*6.2065*6.2038
07/24/2014 08:25:00*6.2046*6.2048*6.2058*6.2043
07/24/2014 08:30:00*6.2048*6.2047*6.2062*6.2035
07/24/2014 08:35:00*6.2047*6.2077*6.2098*6.2047
07/24/2014 08:40:00*6.2077*6.2119*6.2121*6.207
07/24/2014 08:45:00*6.2119*6.2094*6.212*6.2088
07/24/2014 08:50:00*6.2094*6.2094*6.2105*6.2084
07/24/2014 08:55:00*6.2094*6.20824*6.2102*6.2078
07/24/2014 09:00:00*6.20824*6.20573*6.20824*6.20564
07/24/2014 09:05:00*6.20573*6.2063*6.2063*6.2042
07/24/2014 09:10:00*6.2063*6.20434*6.2063*6.2036
07/24/2014 09:15:00*6.20434*6.2052*6.2057*6.20422
07/24/2014 09:20:00*6.2052*6.20605*6.2065*6.2052
07/24/2014 09:25:00*6.20605*6.2076*6.2078*6.2059
07/24/2014 09:30:00*6.2076*6.2107*6.211*6.2075
07/24/2014 09:35:00*6.2107*6.212*6.2121*6.2103
07/24/2014 09:40:00*6.212*6.2145*6.2169*6.2118
07/24/2014 09:45:00*6.2145*6.2144*6.21556*6.2141
07/24/2014 09:50:00*6.2144*6.215*6.215*6.2129
07/24/2014 09:55:00*6.215*6.21838*6.2187*6.21442
07/24/2014 10:00:00*6.21838*6.2196*6.2205*6.2176
07/24/2014 10:05:00*6.2196*6.2171*6.2196*6.2127
07/24/2014 10:10:00*6.2171*6.2159*6.21881*6.21499
07/24/2014 10:15:00*6.2159*6.2116*6.2159*6.2108
07/24/2014 10:20:00*6.2116*6.2142*6.2151*6.21097
07/24/2014 10:25:00*6.2142*6.2173*6.2177*6.2123
07/24/2014 10:30:00*6.2173*6.222*6.2227*6.2173
07/24/2014 10:35:00*6.222*6.2224*6.2239*6.2206
07/24/2014 10:40:00*6.2224*6.2186*6.2229*6.2183
07/24/2014 10:45:00*6.2186*6.2178*6.2188*6.21705
07/24/2014 10:50:00*6.2178*6.21672*6.2186*6.2157
07/24/2014 10:55:00*6.21672*6.21243*6.2168*6.21127
07/24/2014 11:00:00*6.21243*6.2103*6.217*6.2103
07/24/2014 11:05:00*6.2103*6.2095*6.21506*6.2094
07/24/2014 11:10:00*6.2095*6.21*6.2121*6.2093
07/24/2014 11:15:00*6.21*6.2075*6.2115*6.20741
07/24/2014 11:20:00*6.2075*6.2086*6.2089*6.2067
07/24/2014 11:25:00*6.2086*6.2082*6.21276*6.2077
07/24/2014 11:30:00*6.2082*6.20623*6.2091*6.2061
07/24/2014 11:35:00*6.20623*6.20745*6.209*6.2062
07/24/2014 11:40:00*6.20745*6.20979*6.20979*6.20678
07/24/2014 11:45:00*6.20979*6.2098*6.21005*6.2093
07/24/2014 11:50:00*6.2098*6.20772*6.2107*6.2071
07/24/2014 11:55:00*6.20772*6.2089*6.2091*6.2069
07/24/2014 12:00:00*6.2089*6.2079*6.2094*6.20747
07/24/2014 12:05:00*6.2079*6.2076*6.209*6.20717
07/24/2014 12:10:00*6.2076*6.2083*6.2104*6.2075
07/24/2014 12:15:00*6.2083*6.2095*6.21*6.2078
07/24/2014 12:20:00*6.2095*6.20891*6.2102*6.2079
07/24/2014 12:25:00*6.20891*6.209*6.20976*6.20852
07/24/2014 12:30:00*6.209*6.20781*6.20936*6.20781
07/24/2014 12:35:00*6.20781*6.2075*6.20781*6.20736
07/24/2014 12:40:00*6.2075*6.20757*6.2095*6.20711
07/24/2014 12:45:00*6.20757*6.20404*6.20763*6.20404
07/24/2014 12:50:00*6.20404*6.20441*6.20687*6.20403
07/24/2014 12:55:00*6.20441*6.205*6.205*6.20334
07/24/2014 13:00:00*6.205*6.2049*6.2053*6.2049
07/24/2014 13:05:00*6.2049*6.2048*6.2049*6.2036
07/24/2014 13:10:00*6.2048*6.20385*6.2051*6.20357
07/24/2014 13:15:00*6.20385*6.20435*6.20511*6.20379
07/24/2014 13:20:00*6.20435*6.20455*6.20575*6.204
07/24/2014 13:25:00*6.20455*6.2058*6.20595*6.2042
07/24/2014 13:30:00*6.2058*6.20571*6.2063*6.20555
07/24/2014 13:35:00*6.20571*6.2051*6.20571*6.2046
07/24/2014 13:40:00*6.2051*6.20494*6.2055*6.20419
07/24/2014 13:45:00*6.20494*6.20506*6.20556*6.20494
07/24/2014 13:50:00*6.20506*6.2047*6.20511*6.20452
07/24/2014 13:55:00*6.2047*6.2057*6.2057*6.2047
07/24/2014 14:00:00*6.2057*6.2058*6.20581*6.20525
07/24/2014 14:05:00*6.2058*6.206*6.20628*6.2053
07/24/2014 14:10:00*6.206*6.2052*6.2061*6.205
07/24/2014 14:15:00*6.2052*6.2052*6.2052*6.2048
07/24/2014 14:20:00*6.2052*6.2047*6.2052*6.2042
07/24/2014 14:25:00*6.2047*6.2046*6.2047*6.2046
07/24/2014 14:30:00*6.2046*6.20419*6.2046*6.20415
07/24/2014 14:35:00*6.20419*6.2041*6.20441*6.2041
07/24/2014 14:40:00*6.2041*6.205*6.20514*6.2041
07/24/2014 14:45:00*6.205*6.20498*6.20506*6.20497
07/24/2014 14:50:00*6.20498*6.2044*6.205*6.20431
07/24/2014 14:55:00*6.2044*6.20211*6.2044*6.20185
07/24/2014 15:00:00*6.20211*6.2003*6.20342*6.20002
07/24/2014 15:05:00*6.2003*6.20259*6.20299*6.2003
07/24/2014 15:10:00*6.20259*6.2028*6.2032*6.20174
07/24/2014 15:15:00*6.2028*6.2027*6.20319*6.2027
07/24/2014 15:20:00*6.2027*6.2033*6.2033*6.2027
07/24/2014 15:25:00*6.2033*6.20243*6.2034*6.20238
07/24/2014 15:30:00*6.20243*6.20254*6.20262*6.20236
07/24/2014 15:35:00*6.20254*6.20283*6.20283*6.20254
07/24/2014 15:40:00*6.20283*6.20251*6.20283*6.20232
07/24/2014 15:45:00*6.20251*6.20208*6.20252*6.20208
07/24/2014 15:50:00*6.20208*6.20233*6.20236*6.20208
07/24/2014 15:55:00*6.20233*6.20075*6.20254*6.20046
07/24/2014 16:00:00*6.20075*6.2006*6.20075*6.20014
07/24/2014 16:05:00*6.2006*6.20009*6.2006*6.20009
07/24/2014 16:10:00*6.20009*6.19862*6.2005*6.19816
07/24/2014 16:15:00*6.19862*6.19857*6.1992*6.19848
07/24/2014 16:20:00*6.19857*6.19783*6.19863*6.19783
07/24/2014 16:25:00*6.19783*6.19769*6.19802*6.19769
07/24/2014 16:30:00*6.19769*6.1984*6.19846*6.19769
07/24/2014 16:35:00*6.1984*6.1981*6.19847*6.1981
07/24/2014 16:40:00*6.1981*6.199*6.199*6.1981
07/24/2014 16:45:00*6.199*6.1995*6.1997*6.1987
07/24/2014 16:50:00*6.1995*6.1999*6.1999*6.19919
07/24/2014 16:55:00*6.1999*6.2*6.2006*6.1995
07/24/2014 17:00:00*6.2*6.2001*6.2008*6.1995
