07/22/2014 17:05:00*6.1892*6.1891*6.1893*6.189
07/22/2014 17:10:00*6.1891*6.1893*6.1893*6.1889
07/22/2014 17:15:00*6.1893*6.1891*6.1893*6.1888
07/22/2014 17:20:00*6.1891*6.1897*6.1898*6.189
07/22/2014 17:25:00*6.1897*6.19*6.19*6.1896
07/22/2014 17:30:00*6.19*6.1899*6.19*6.1897
07/22/2014 17:35:00*6.1899*6.19*6.1902*6.1899
07/22/2014 17:40:00*6.19*6.1897*6.19*6.1896
07/22/2014 17:45:00*6.1897*6.18934*6.1899*6.18933
07/22/2014 17:50:00*6.18934*6.19*6.1904*6.18932
07/22/2014 17:55:00*6.19*6.1894*6.19*6.1893
07/22/2014 18:00:00*6.1894*6.1896*6.1896*6.1893
07/22/2014 18:05:00*6.1896*6.1896*6.1897*6.1894
07/22/2014 18:10:00*6.1896*6.1894*6.1896*6.1892
07/22/2014 18:15:00*6.1894*6.1895*6.1895*6.1892
07/22/2014 18:20:00*6.1895*6.1893*6.1895*6.1891
07/22/2014 18:25:00*6.1893*6.1887*6.1893*6.1887
07/22/2014 18:30:00*6.1887*6.1895*6.1895*6.1887
07/22/2014 18:35:00*6.1895*6.1893*6.1895*6.1892
07/22/2014 18:40:00*6.1893*6.1898*6.1898*6.1893
07/22/2014 18:45:00*6.1898*6.1895*6.1899*6.1895
07/22/2014 18:50:00*6.1895*6.1895*6.1895*6.1893
07/22/2014 18:55:00*6.1895*6.1895*6.1895*6.1894
07/22/2014 19:00:00*6.1895*6.1895*6.1896*6.1895
07/22/2014 19:05:00*6.1895*6.1895*6.1901*6.1895
07/22/2014 19:10:00*6.1895*6.1894*6.1896*6.1893
07/22/2014 19:15:00*6.1894*6.1891*6.1894*6.18809
07/22/2014 19:20:00*6.1891*6.1876*6.1892*6.1876
07/22/2014 19:25:00*6.1876*6.1876*6.1879*6.1876
07/22/2014 19:30:00*6.1876*6.1876*6.1876*6.1876
07/22/2014 19:35:00*6.1876*6.1879*6.1879*6.1876
07/22/2014 19:40:00*6.1879*6.1882*6.1885*6.1879
07/22/2014 19:45:00*6.1882*6.1895*6.1897*6.1875
07/22/2014 19:50:00*6.1895*6.1878*6.1896*6.1876
07/22/2014 19:55:00*6.1878*6.1879*6.1882*6.1877
07/22/2014 20:00:00*6.1879*6.1876*6.1879*6.1876
07/22/2014 20:05:00*6.1876*6.1879*6.1879*6.1873
07/22/2014 20:10:00*6.1879*6.187*6.1879*6.187
07/22/2014 20:15:00*6.187*6.1868*6.1873*6.1868
07/22/2014 20:20:00*6.1868*6.1867*6.187*6.1867
07/22/2014 20:25:00*6.1867*6.1867*6.1867*6.1867
07/22/2014 20:30:00*6.1867*6.1873*6.1873*6.1867
07/22/2014 20:35:00*6.1873*6.1874*6.1876*6.187
07/22/2014 20:40:00*6.1874*6.1874*6.1874*6.1871
07/22/2014 20:45:00*6.1874*6.1871*6.1874*6.1871
07/22/2014 20:50:00*6.1871*6.1869*6.1876*6.1868
07/22/2014 20:55:00*6.1869*6.1882*6.1887*6.1868
07/22/2014 21:00:00*6.1882*6.1894*6.1894*6.1882
07/22/2014 21:05:00*6.1894*6.1887*6.1894*6.1877
07/22/2014 21:10:00*6.1887*6.1886*6.1887*6.1881
07/22/2014 21:15:00*6.1886*6.1886*6.1889*6.1886
07/22/2014 21:20:00*6.1886*6.1888*6.1889*6.1885
07/22/2014 21:25:00*6.1888*6.1884*6.1888*6.1877
07/22/2014 21:30:00*6.1884*6.1879*6.1885*6.1878
07/22/2014 21:35:00*6.1879*6.1886*6.1889*6.18545
07/22/2014 21:40:00*6.1886*6.1894*6.18999*6.1883
07/22/2014 21:45:00*6.1894*6.1883*6.1903*6.1882
07/22/2014 21:50:00*6.1883*6.1881*6.1884*6.1876
07/22/2014 21:55:00*6.1881*6.1886*6.189*6.1881
07/22/2014 22:00:00*6.1886*6.189*6.1895*6.1886
07/22/2014 22:05:00*6.189*6.1889*6.189*6.1883
07/22/2014 22:10:00*6.1889*6.1889*6.1891*6.1882
07/22/2014 22:15:00*6.1889*6.189*6.189*6.1888
07/22/2014 22:20:00*6.189*6.1893*6.1895*6.1888
07/22/2014 22:25:00*6.1893*6.1892*6.1899*6.1891
07/22/2014 22:30:00*6.1892*6.1895*6.1897*6.1892
07/22/2014 22:35:00*6.1895*6.1894*6.1895*6.1892
07/22/2014 22:40:00*6.1894*6.19*6.19*6.1894
07/22/2014 22:45:00*6.19*6.1898*6.1903*6.1893
07/22/2014 22:50:00*6.1898*6.1892*6.1899*6.1891
07/22/2014 22:55:00*6.1892*6.1894*6.1895*6.189
07/22/2014 23:00:00*6.1894*6.1888*6.1894*6.1884
07/22/2014 23:05:00*6.1888*6.1889*6.189*6.1887
07/22/2014 23:10:00*6.1889*6.1885*6.1891*6.1884
07/22/2014 23:15:00*6.1885*6.1886*6.1889*6.1885
07/22/2014 23:20:00*6.1886*6.1887*6.1889*6.1886
07/22/2014 23:25:00*6.1887*6.1888*6.189*6.1887
07/22/2014 23:30:00*6.1888*6.1891*6.1891*6.1887
07/22/2014 23:35:00*6.1891*6.1885*6.1891*6.1885
07/22/2014 23:40:00*6.1885*6.1885*6.1888*6.1884
07/22/2014 23:45:00*6.1885*6.1885*6.1885*6.1883
07/22/2014 23:50:00*6.1885*6.1883*6.1886*6.1882
07/22/2014 23:55:00*6.1883*6.1882*6.1884*6.1881
07/23/2014 00:00:00*6.1882*6.1884*6.1884*6.1877
07/23/2014 00:05:00*6.1884*6.1887*6.1888*6.188
07/23/2014 00:10:00*6.1887*6.1887*6.1888*6.1887
07/23/2014 00:15:00*6.1887*6.1887*6.1889*6.1886
07/23/2014 00:20:00*6.1887*6.1888*6.1888*6.1884
07/23/2014 00:25:00*6.1888*6.1884*6.1888*6.1882
07/23/2014 00:30:00*6.1884*6.1883*6.1884*6.1878
07/23/2014 00:35:00*6.1883*6.1895*6.1895*6.1882
07/23/2014 00:40:00*6.1895*6.1892*6.1895*6.1888
07/23/2014 00:45:00*6.1892*6.189*6.1892*6.1886
07/23/2014 00:50:00*6.189*6.1892*6.1893*6.1888
07/23/2014 00:55:00*6.1892*6.1888*6.1892*6.1887
07/23/2014 01:00:00*6.1888*6.1893*6.1893*6.1888
07/23/2014 01:05:00*6.1893*6.1892*6.1893*6.189
07/23/2014 01:10:00*6.1892*6.1892*6.1894*6.1891
07/23/2014 01:15:00*6.1892*6.1893*6.1893*6.1891
07/23/2014 01:20:00*6.1893*6.1888*6.1893*6.1885
07/23/2014 01:25:00*6.1888*6.1881*6.1888*6.1881
07/23/2014 01:30:00*6.1881*6.1881*6.1882*6.1876
07/23/2014 01:35:00*6.1881*6.1882*6.1889*6.1878
07/23/2014 01:40:00*6.1882*6.1881*6.1883*6.188
07/23/2014 01:45:00*6.1881*6.1885*6.189*6.188
07/23/2014 01:50:00*6.1885*6.1887*6.1889*6.1884
07/23/2014 01:55:00*6.1887*6.1887*6.189*6.1887
07/23/2014 02:00:00*6.1887*6.1889*6.1892*6.1887
07/23/2014 02:05:00*6.1889*6.1893*6.1901*6.1881
07/23/2014 02:10:00*6.1893*6.18955*6.18955*6.18901
07/23/2014 02:15:00*6.18955*6.1895*6.1897*6.1892
07/23/2014 02:20:00*6.1895*6.1907*6.1908*6.1894
07/23/2014 02:25:00*6.1907*6.1902*6.1907*6.19
07/23/2014 02:30:00*6.1902*6.1922*6.1923*6.1902
07/23/2014 02:35:00*6.1922*6.1951*6.19592*6.19212
07/23/2014 02:40:00*6.1951*6.19484*6.19629*6.193
07/23/2014 02:45:00*6.19484*6.19562*6.19617*6.1924
07/23/2014 02:50:00*6.19562*6.1939*6.19562*6.1916
07/23/2014 02:55:00*6.1939*6.1929*6.1941*6.19287
07/23/2014 03:00:00*6.1929*6.1954*6.1955*6.1927
07/23/2014 03:05:00*6.1954*6.1905*6.1963*6.1887
07/23/2014 03:10:00*6.1905*6.1896*6.1905*6.1889
07/23/2014 03:15:00*6.1896*6.1891*6.1897*6.1881
07/23/2014 03:20:00*6.1891*6.1889*6.1911*6.1882
07/23/2014 03:25:00*6.1889*6.1874*6.1892*6.18681
07/23/2014 03:30:00*6.1874*6.1884*6.1899*6.1874
07/23/2014 03:35:00*6.1884*6.1903*6.1903*6.1852
07/23/2014 03:40:00*6.1903*6.1898*6.1907*6.1885
07/23/2014 03:45:00*6.1898*6.188*6.19094*6.1868
07/23/2014 03:50:00*6.188*6.187*6.1885*6.187
07/23/2014 03:55:00*6.187*6.1849*6.1878*6.1843
07/23/2014 04:00:00*6.1849*6.18809*6.1886*6.1849
07/23/2014 04:05:00*6.18809*6.187*6.18809*6.18637
07/23/2014 04:10:00*6.187*6.1859*6.1873*6.1851
07/23/2014 04:15:00*6.1859*6.18537*6.1862*6.18511
07/23/2014 04:20:00*6.18537*6.1819*6.1856*6.1818
07/23/2014 04:25:00*6.1819*6.1813*6.1828*6.1809
07/23/2014 04:30:00*6.1813*6.1805*6.182*6.1802
07/23/2014 04:35:00*6.1805*6.1797*6.1827*6.1794
07/23/2014 04:40:00*6.1797*6.1809*6.1827*6.1783
07/23/2014 04:45:00*6.1809*6.181*6.1816*6.1791
07/23/2014 04:50:00*6.181*6.179*6.1812*6.179
07/23/2014 04:55:00*6.179*6.178*6.18*6.17751
07/23/2014 05:00:00*6.178*6.1772*6.1791*6.1767
07/23/2014 05:05:00*6.1772*6.1769*6.1785*6.1767
07/23/2014 05:10:00*6.1769*6.17667*6.1769*6.1755
07/23/2014 05:15:00*6.17667*6.1774*6.17989*6.17654
07/23/2014 05:20:00*6.1774*6.1776*6.1777*6.1764
07/23/2014 05:25:00*6.1776*6.1787*6.1793*6.1762
07/23/2014 05:30:00*6.1787*6.1777*6.1787*6.1776
07/23/2014 05:35:00*6.1777*6.1791*6.1805*6.1777
07/23/2014 05:40:00*6.1791*6.1792*6.1795*6.1788
07/23/2014 05:45:00*6.1792*6.1801*6.1804*6.1785
07/23/2014 05:50:00*6.1801*6.1801*6.1805*6.1796
07/23/2014 05:55:00*6.1801*6.181*6.1816*6.17996
07/23/2014 06:00:00*6.181*6.1824*6.1824*6.1802
07/23/2014 06:05:00*6.1824*6.1795*6.1824*6.1791
07/23/2014 06:10:00*6.1795*6.1793*6.1808*6.1791
07/23/2014 06:15:00*6.1793*6.1787*6.1794*6.1786
07/23/2014 06:20:00*6.1787*6.1791*6.1792*6.1782
07/23/2014 06:25:00*6.1791*6.1774*6.1794*6.1774
07/23/2014 06:30:00*6.1774*6.177*6.1775*6.1757
07/23/2014 06:35:00*6.177*6.1776*6.1776*6.177
07/23/2014 06:40:00*6.1776*6.176*6.1776*6.1756
07/23/2014 06:45:00*6.176*6.1758*6.1765*6.1756
07/23/2014 06:50:00*6.1758*6.1762*6.1766*6.1746
07/23/2014 06:55:00*6.1762*6.1763*6.1771*6.1761
07/23/2014 07:00:00*6.1763*6.17662*6.17668*6.1751
07/23/2014 07:05:00*6.17662*6.1771*6.1775*6.1761
07/23/2014 07:10:00*6.1771*6.17594*6.1773*6.17583
07/23/2014 07:15:00*6.17594*6.1764*6.1771*6.17563
07/23/2014 07:20:00*6.1764*6.1772*6.17766*6.1757
07/23/2014 07:25:00*6.1772*6.1777*6.17876*6.1763
07/23/2014 07:30:00*6.1777*6.17621*6.1777*6.17621
07/23/2014 07:35:00*6.17621*6.17611*6.17696*6.17566
07/23/2014 07:40:00*6.17611*6.17721*6.17767*6.17611
07/23/2014 07:45:00*6.17721*6.17721*6.17807*6.1771
07/23/2014 07:50:00*6.17721*6.17912*6.17912*6.17712
07/23/2014 07:55:00*6.17912*6.1779*6.17912*6.1776
07/23/2014 08:00:00*6.1779*6.1772*6.1791*6.1762
07/23/2014 08:05:00*6.1772*6.1796*6.18*6.1765
07/23/2014 08:10:00*6.1796*6.1797*6.1814*6.1786
07/23/2014 08:15:00*6.1797*6.1811*6.1814*6.1791
07/23/2014 08:20:00*6.1811*6.18209*6.1821*6.1802
07/23/2014 08:25:00*6.18209*6.1819*6.18229*6.1816
07/23/2014 08:30:00*6.1819*6.1808*6.1819*6.1806
07/23/2014 08:35:00*6.1808*6.1814*6.1824*6.18
07/23/2014 08:40:00*6.1814*6.1813*6.1826*6.1808
07/23/2014 08:45:00*6.1813*6.1809*6.1813*6.18031
07/23/2014 08:50:00*6.1809*6.1814*6.1817*6.1804
07/23/2014 08:55:00*6.1814*6.1853*6.1854*6.1811
07/23/2014 09:00:00*6.1853*6.1839*6.1861*6.1825
07/23/2014 09:05:00*6.1839*6.1856*6.1863*6.18371
07/23/2014 09:10:00*6.1856*6.1854*6.1861*6.1854
07/23/2014 09:15:00*6.1854*6.1855*6.1856*6.185
07/23/2014 09:20:00*6.1855*6.1852*6.1857*6.1848
07/23/2014 09:25:00*6.1852*6.1846*6.1859*6.1846
07/23/2014 09:30:00*6.1846*6.1837*6.1847*6.1835
07/23/2014 09:35:00*6.1837*6.1869*6.1873*6.1837
07/23/2014 09:40:00*6.1869*6.18907*6.1898*6.1852
07/23/2014 09:45:00*6.18907*6.1851*6.1892*6.1851
07/23/2014 09:50:00*6.1851*6.1847*6.1862*6.18349
07/23/2014 09:55:00*6.1847*6.1849*6.1853*6.18292
07/23/2014 10:00:00*6.1849*6.1842*6.18508*6.1837
07/23/2014 10:05:00*6.1842*6.18524*6.18524*6.18363
07/23/2014 10:10:00*6.18524*6.18753*6.1892*6.18433
07/23/2014 10:15:00*6.18753*6.1857*6.1894*6.1857
07/23/2014 10:20:00*6.1857*6.18595*6.1872*6.1856
07/23/2014 10:25:00*6.18595*6.1865*6.1874*6.1851
07/23/2014 10:30:00*6.1865*6.1875*6.1899*6.1864
07/23/2014 10:35:00*6.1875*6.1899*6.1901*6.1875
07/23/2014 10:40:00*6.1899*6.1919*6.1925*6.1885
07/23/2014 10:45:00*6.1919*6.1902*6.1928*6.189
07/23/2014 10:50:00*6.1902*6.188*6.1911*6.1868
07/23/2014 10:55:00*6.188*6.1856*6.188*6.1855
07/23/2014 11:00:00*6.1856*6.1874*6.1875*6.1855
07/23/2014 11:05:00*6.1874*6.19136*6.1926*6.1857
07/23/2014 11:10:00*6.19136*6.1914*6.1921*6.1872
07/23/2014 11:15:00*6.1914*6.1891*6.1914*6.1884
07/23/2014 11:20:00*6.1891*6.1893*6.1901*6.1885
07/23/2014 11:25:00*6.1893*6.1904*6.1911*6.189
07/23/2014 11:30:00*6.1904*6.1899*6.1906*6.1898
07/23/2014 11:35:00*6.1899*6.1903*6.1905*6.1894
07/23/2014 11:40:00*6.1903*6.191*6.1913*6.1901
07/23/2014 11:45:00*6.191*6.1916*6.192*6.1908
07/23/2014 11:50:00*6.1916*6.1925*6.1943*6.19151
07/23/2014 11:55:00*6.1925*6.196*6.1962*6.19233
07/23/2014 12:00:00*6.196*6.1965*6.1979*6.196
07/23/2014 12:05:00*6.1965*6.19597*6.1983*6.19592
07/23/2014 12:10:00*6.19597*6.19591*6.19699*6.1959
07/23/2014 12:15:00*6.19591*6.19545*6.1965*6.19507
07/23/2014 12:20:00*6.19545*6.1997*6.2*6.19545
07/23/2014 12:25:00*6.1997*6.1976*6.1997*6.1972
07/23/2014 12:30:00*6.1976*6.1974*6.1979*6.197
07/23/2014 12:35:00*6.1974*6.1983*6.1986*6.197
07/23/2014 12:40:00*6.1983*6.198*6.199*6.1976
07/23/2014 12:45:00*6.198*6.1976*6.1983*6.1973
07/23/2014 12:50:00*6.1976*6.1985*6.1988*6.1976
07/23/2014 12:55:00*6.1985*6.1975*6.1989*6.1974
07/23/2014 13:00:00*6.1975*6.1973*6.1976*6.1968
07/23/2014 13:05:00*6.1973*6.1974*6.1978*6.1965
07/23/2014 13:10:00*6.1974*6.1972*6.1979*6.197
07/23/2014 13:15:00*6.1972*6.1968*6.1981*6.1966
07/23/2014 13:20:00*6.1968*6.1954*6.1987*6.1953
07/23/2014 13:25:00*6.1954*6.19541*6.19555*6.19507
07/23/2014 13:30:00*6.19541*6.1957*6.19652*6.195
07/23/2014 13:35:00*6.1957*6.19651*6.1968*6.1956
07/23/2014 13:40:00*6.19651*6.197*6.1971*6.19628
07/23/2014 13:45:00*6.197*6.19897*6.1991*6.197
07/23/2014 13:50:00*6.19897*6.198*6.19946*6.1976
07/23/2014 13:55:00*6.198*6.197*6.1983*6.19693
07/23/2014 14:00:00*6.197*6.197*6.198*6.197
07/23/2014 14:05:00*6.197*6.19732*6.198*6.19677
07/23/2014 14:10:00*6.19732*6.1993*6.1994*6.19732
07/23/2014 14:15:00*6.1993*6.198*6.1999*6.1977
07/23/2014 14:20:00*6.198*6.1982*6.1984*6.1979
07/23/2014 14:25:00*6.1982*6.1983*6.1985*6.1981
07/23/2014 14:30:00*6.1983*6.1985*6.1992*6.1983
07/23/2014 14:35:00*6.1985*6.1984*6.1986*6.1984
07/23/2014 14:40:00*6.1984*6.19828*6.1986*6.19804
07/23/2014 14:45:00*6.19828*6.1987*6.19906*6.1981
07/23/2014 14:50:00*6.1987*6.19826*6.20007*6.19818
07/23/2014 14:55:00*6.19826*6.1982*6.19831*6.19799
07/23/2014 15:00:00*6.1982*6.19901*6.19902*6.1968
07/23/2014 15:05:00*6.19901*6.2008*6.20181*6.19868
07/23/2014 15:10:00*6.2008*6.2008*6.201*6.2008
07/23/2014 15:15:00*6.2008*6.20078*6.2011*6.20056
07/23/2014 15:20:00*6.20078*6.20074*6.20078*6.20037
07/23/2014 15:25:00*6.20074*6.20073*6.20074*6.20048
07/23/2014 15:30:00*6.20073*6.2009*6.2012*6.20045
07/23/2014 15:35:00*6.2009*6.2005*6.2013*6.2005
07/23/2014 15:40:00*6.2005*6.19894*6.2006*6.197
07/23/2014 15:45:00*6.19894*6.19909*6.1994*6.19813
07/23/2014 15:50:00*6.19909*6.19876*6.19909*6.1984
07/23/2014 15:55:00*6.19876*6.19802*6.19935*6.19757
07/23/2014 16:00:00*6.19802*6.1989*6.19979*6.19802
07/23/2014 16:05:00*6.1989*6.1992*6.1992*6.19877
07/23/2014 16:10:00*6.1992*6.2*6.2*6.19694
07/23/2014 16:15:00*6.2*6.20003*6.2002*6.1998
07/23/2014 16:20:00*6.20003*6.1995*6.20009*6.1992
07/23/2014 16:25:00*6.1995*6.19962*6.19962*6.19941
07/23/2014 16:30:00*6.19962*6.19967*6.19967*6.19962
07/23/2014 16:35:00*6.19967*6.1988*6.1998*6.19851
07/23/2014 16:40:00*6.1988*6.1989*6.1993*6.19838
07/23/2014 16:45:00*6.1989*6.19791*6.1989*6.1978
07/23/2014 16:50:00*6.19791*6.19778*6.19819*6.19769
07/23/2014 16:55:00*6.19778*6.1979*6.2003*6.1968
07/23/2014 17:00:00*6.1979*6.1949*6.1989*6.1949
