07/21/2014 17:05:00*6.1949*6.1966*6.1966*6.19283
07/21/2014 17:10:00*6.1966*6.1966*6.1967*6.1941
07/21/2014 17:15:00*6.1966*6.1961*6.1967*6.1961
07/21/2014 17:20:00*6.1961*6.1961*6.1962*6.1961
07/21/2014 17:25:00*6.1961*6.1954*6.1961*6.1954
07/21/2014 17:30:00*6.1954*6.19608*6.19608*6.1941
07/21/2014 17:35:00*6.19608*6.19562*6.19613*6.19562
07/21/2014 17:40:00*6.19562*6.19592*6.19592*6.1951
07/21/2014 17:45:00*6.19592*6.19622*6.19622*6.1951
07/21/2014 17:50:00*6.19622*6.1963*6.1982*6.1953
07/21/2014 17:55:00*6.1963*6.19641*6.19657*6.1962
07/21/2014 18:00:00*6.19641*6.1957*6.19642*6.19556
07/21/2014 18:05:00*6.1957*6.1955*6.1957*6.1942
07/21/2014 18:10:00*6.1955*6.1953*6.1956*6.1952
07/21/2014 18:15:00*6.1953*6.1954*6.196*6.1944
07/21/2014 18:20:00*6.1954*6.1954*6.1954*6.194
07/21/2014 18:25:00*6.1954*6.1954*6.1954*6.1947
07/21/2014 18:30:00*6.1954*6.1957*6.1957*6.195
07/21/2014 18:35:00*6.1957*6.1962*6.1962*6.1953
07/21/2014 18:40:00*6.1962*6.1963*6.1963*6.1962
07/21/2014 18:45:00*6.1963*6.1964*6.1964*6.1962
07/21/2014 18:50:00*6.1964*6.1962*6.1966*6.1962
07/21/2014 18:55:00*6.1962*6.1962*6.1965*6.19554
07/21/2014 19:00:00*6.1962*6.1962*6.1963*6.1962
07/21/2014 19:05:00*6.1962*6.1955*6.1962*6.1954
07/21/2014 19:10:00*6.1955*6.1964*6.1966*6.1955
07/21/2014 19:15:00*6.1964*6.1963*6.1965*6.1962
07/21/2014 19:20:00*6.1963*6.1963*6.1964*6.1961
07/21/2014 19:25:00*6.1963*6.1965*6.1965*6.1963
07/21/2014 19:30:00*6.1965*6.1966*6.1966*6.19557
07/21/2014 19:35:00*6.1966*6.19601*6.1966*6.19601
07/21/2014 19:40:00*6.19601*6.1957*6.19601*6.1955
07/21/2014 19:45:00*6.1957*6.1957*6.1958*6.19558
07/21/2014 19:50:00*6.1957*6.1956*6.1957*6.1956
07/21/2014 19:55:00*6.1956*6.1961*6.1961*6.1956
07/21/2014 20:00:00*6.1961*6.1974*6.1974*6.196
07/21/2014 20:05:00*6.1974*6.1959*6.1974*6.19583
07/21/2014 20:10:00*6.1959*6.1958*6.1983*6.1951
07/21/2014 20:15:00*6.1958*6.1949*6.1961*6.1946
07/21/2014 20:20:00*6.1949*6.1954*6.1956*6.194
07/21/2014 20:25:00*6.1954*6.1953*6.1955*6.1941
07/21/2014 20:30:00*6.1953*6.1946*6.1957*6.19428
07/21/2014 20:35:00*6.1946*6.1952*6.1955*6.1946
07/21/2014 20:40:00*6.1952*6.1943*6.1956*6.1939
07/21/2014 20:45:00*6.1943*6.1964*6.1965*6.1939
07/21/2014 20:50:00*6.1964*6.1953*6.1964*6.1942
07/21/2014 20:55:00*6.1953*6.1962*6.1962*6.1941
07/21/2014 21:00:00*6.1962*6.1943*6.1966*6.1943
07/21/2014 21:05:00*6.1943*6.1943*6.1955*6.1938
07/21/2014 21:10:00*6.1943*6.19456*6.196*6.1938
07/21/2014 21:15:00*6.19456*6.1952*6.1954*6.1944
07/21/2014 21:20:00*6.1952*6.1957*6.1958*6.195
07/21/2014 21:25:00*6.1957*6.1959*6.1959*6.1954
07/21/2014 21:30:00*6.1959*6.1967*6.1968*6.1959
07/21/2014 21:35:00*6.1967*6.1955*6.1974*6.1954
07/21/2014 21:40:00*6.1955*6.195*6.1955*6.195
07/21/2014 21:45:00*6.195*6.1948*6.1951*6.1948
07/21/2014 21:50:00*6.1948*6.1945*6.195*6.1945
07/21/2014 21:55:00*6.1945*6.1945*6.1945*6.1943
07/21/2014 22:00:00*6.1945*6.1945*6.1948*6.1943
07/21/2014 22:05:00*6.1945*6.1943*6.1945*6.1933
07/21/2014 22:10:00*6.1943*6.1945*6.1946*6.1938
07/21/2014 22:15:00*6.1945*6.1945*6.1947*6.1942
07/21/2014 22:20:00*6.1945*6.1945*6.1948*6.1938
07/21/2014 22:25:00*6.1945*6.195*6.195*6.1939
07/21/2014 22:30:00*6.195*6.1945*6.1955*6.1943
07/21/2014 22:35:00*6.1945*6.1945*6.1947*6.1943
07/21/2014 22:40:00*6.1945*6.1944*6.1948*6.1944
07/21/2014 22:45:00*6.1944*6.1944*6.1944*6.1939
07/21/2014 22:50:00*6.1944*6.1946*6.1967*6.1938
07/21/2014 22:55:00*6.1946*6.1965*6.1966*6.1942
07/21/2014 23:00:00*6.1965*6.1965*6.1966*6.1938
07/21/2014 23:05:00*6.1965*6.1972*6.1972*6.1952
07/21/2014 23:10:00*6.1972*6.1949*6.1972*6.1945
07/21/2014 23:15:00*6.1949*6.1951*6.1952*6.1946
07/21/2014 23:20:00*6.1951*6.1955*6.1957*6.195
07/21/2014 23:25:00*6.1955*6.1953*6.1956*6.195
07/21/2014 23:30:00*6.1953*6.1955*6.1956*6.1952
07/21/2014 23:35:00*6.1955*6.1955*6.1957*6.1951
07/21/2014 23:40:00*6.1955*6.1957*6.1969*6.1955
07/21/2014 23:45:00*6.1957*6.1954*6.1957*6.1954
07/21/2014 23:50:00*6.1954*6.1956*6.196*6.195
07/21/2014 23:55:00*6.1956*6.1956*6.1959*6.1954
07/22/2014 00:00:00*6.1956*6.196*6.1964*6.1955
07/22/2014 00:05:00*6.196*6.1954*6.196*6.1951
07/22/2014 00:10:00*6.1954*6.1953*6.1957*6.195
07/22/2014 00:15:00*6.1953*6.1956*6.1956*6.1953
07/22/2014 00:20:00*6.1956*6.1957*6.196*6.1943
07/22/2014 00:25:00*6.1957*6.1958*6.196*6.1956
07/22/2014 00:30:00*6.1958*6.1962*6.1963*6.1958
07/22/2014 00:35:00*6.1962*6.1964*6.1965*6.1959
07/22/2014 00:40:00*6.1964*6.1961*6.1967*6.1961
07/22/2014 00:45:00*6.1961*6.1964*6.1967*6.1961
07/22/2014 00:50:00*6.1964*6.1962*6.1964*6.1959
07/22/2014 00:55:00*6.1962*6.1964*6.1964*6.1962
07/22/2014 01:00:00*6.1964*6.1961*6.1964*6.196
07/22/2014 01:05:00*6.1961*6.1969*6.1969*6.1961
07/22/2014 01:10:00*6.1969*6.1967*6.1969*6.1966
07/22/2014 01:15:00*6.1967*6.197*6.197*6.1966
07/22/2014 01:20:00*6.197*6.1965*6.197*6.1965
07/22/2014 01:25:00*6.1965*6.1957*6.1968*6.1948
07/22/2014 01:30:00*6.1957*6.1962*6.1964*6.1938
07/22/2014 01:35:00*6.1962*6.1967*6.1969*6.195
07/22/2014 01:40:00*6.1967*6.1968*6.1969*6.1946
07/22/2014 01:45:00*6.1968*6.1972*6.1973*6.1964
07/22/2014 01:50:00*6.1972*6.1961*6.1978*6.1961
07/22/2014 01:55:00*6.1961*6.1983*6.1991*6.1957
07/22/2014 02:00:00*6.1983*6.1986*6.1986*6.1976
07/22/2014 02:05:00*6.1986*6.1952*6.1987*6.1945
07/22/2014 02:10:00*6.1952*6.1961*6.197*6.1945
07/22/2014 02:15:00*6.1961*6.1968*6.1968*6.196
07/22/2014 02:20:00*6.1968*6.1982*6.1982*6.1967
07/22/2014 02:25:00*6.1982*6.1984*6.1996*6.1962
07/22/2014 02:30:00*6.1984*6.1997*6.1998*6.1968
07/22/2014 02:35:00*6.1997*6.19852*6.1999*6.1984
07/22/2014 02:40:00*6.19852*6.1986*6.1992*6.19852
07/22/2014 02:45:00*6.1986*6.19823*6.19876*6.19823
07/22/2014 02:50:00*6.19823*6.19851*6.19881*6.19823
07/22/2014 02:55:00*6.19851*6.1993*6.1994*6.19802
07/22/2014 03:00:00*6.1993*6.19852*6.2*6.19852
07/22/2014 03:05:00*6.19852*6.199*6.1991*6.19827
07/22/2014 03:10:00*6.199*6.1989*6.20062*6.1983
07/22/2014 03:15:00*6.1989*6.19712*6.1992*6.1971
07/22/2014 03:20:00*6.19712*6.19702*6.1978*6.19644
07/22/2014 03:25:00*6.19702*6.19495*6.1972*6.1928
07/22/2014 03:30:00*6.19495*6.194*6.1963*6.1937
07/22/2014 03:35:00*6.194*6.19381*6.1949*6.1936
07/22/2014 03:40:00*6.19381*6.1909*6.19381*6.1901
07/22/2014 03:45:00*6.1909*6.19106*6.1927*6.1894
07/22/2014 03:50:00*6.19106*6.1933*6.1939*6.19052
07/22/2014 03:55:00*6.1933*6.19322*6.1944*6.1921
07/22/2014 04:00:00*6.19322*6.1922*6.1938*6.1916
07/22/2014 04:05:00*6.1922*6.1916*6.1925*6.19088
07/22/2014 04:10:00*6.1916*6.1906*6.1922*6.18976
07/22/2014 04:15:00*6.1906*6.1905*6.19106*6.1893
07/22/2014 04:20:00*6.1905*6.1876*6.1906*6.1866
07/22/2014 04:25:00*6.1876*6.1852*6.1879*6.18418
07/22/2014 04:30:00*6.1852*6.1905*6.1923*6.185
07/22/2014 04:35:00*6.1905*6.1892*6.1919*6.1875
07/22/2014 04:40:00*6.1892*6.1905*6.1909*6.1878
07/22/2014 04:45:00*6.1905*6.1891*6.1912*6.188
07/22/2014 04:50:00*6.1891*6.1899*6.1906*6.189
07/22/2014 04:55:00*6.1899*6.1896*6.1916*6.1887
07/22/2014 05:00:00*6.1896*6.1873*6.1902*6.1873
07/22/2014 05:05:00*6.1873*6.1863*6.1876*6.18571
07/22/2014 05:10:00*6.1863*6.1875*6.1882*6.185
07/22/2014 05:15:00*6.1875*6.1861*6.1875*6.1861
07/22/2014 05:20:00*6.1861*6.1883*6.189*6.1839
07/22/2014 05:25:00*6.1883*6.1901*6.1912*6.1883
07/22/2014 05:30:00*6.1901*6.1892*6.1906*6.188
07/22/2014 05:35:00*6.1892*6.1892*6.1901*6.1882
07/22/2014 05:40:00*6.1892*6.1874*6.1898*6.1867
07/22/2014 05:45:00*6.1874*6.1865*6.1879*6.1859
07/22/2014 05:50:00*6.1865*6.1876*6.1878*6.1858
07/22/2014 05:55:00*6.1876*6.1887*6.189*6.1873
07/22/2014 06:00:00*6.1887*6.1898*6.1903*6.1878
07/22/2014 06:05:00*6.1898*6.19*6.1912*6.1894
07/22/2014 06:10:00*6.19*6.1886*6.1904*6.1869
07/22/2014 06:15:00*6.1886*6.1888*6.1891*6.18833
07/22/2014 06:20:00*6.1888*6.1883*6.1891*6.1883
07/22/2014 06:25:00*6.1883*6.1884*6.1901*6.1883
07/22/2014 06:30:00*6.1884*6.1875*6.1901*6.1871
07/22/2014 06:35:00*6.1875*6.1878*6.1882*6.1875
07/22/2014 06:40:00*6.1878*6.1891*6.1895*6.1878
07/22/2014 06:45:00*6.1891*6.1894*6.1898*6.1883
07/22/2014 06:50:00*6.1894*6.1892*6.1898*6.1878
07/22/2014 06:55:00*6.1892*6.1899*6.19*6.1871
07/22/2014 07:00:00*6.1899*6.19083*6.192*6.1897
07/22/2014 07:05:00*6.19083*6.1911*6.1914*6.19034
07/22/2014 07:10:00*6.1911*6.1917*6.1919*6.1906
07/22/2014 07:15:00*6.1917*6.1915*6.1923*6.1913
07/22/2014 07:20:00*6.1915*6.1905*6.1915*6.1895
07/22/2014 07:25:00*6.1905*6.191*6.1916*6.1904
07/22/2014 07:30:00*6.191*6.1883*6.191*6.1883
07/22/2014 07:35:00*6.1883*6.1882*6.1887*6.1878
07/22/2014 07:40:00*6.1882*6.1877*6.1884*6.1866
07/22/2014 07:45:00*6.1877*6.1869*6.1877*6.18686
07/22/2014 07:50:00*6.1869*6.18779*6.1879*6.1863
07/22/2014 07:55:00*6.18779*6.18912*6.18937*6.1866
07/22/2014 08:00:00*6.18912*6.1916*6.1917*6.18872
07/22/2014 08:05:00*6.1916*6.1903*6.192*6.1902
07/22/2014 08:10:00*6.1903*6.1894*6.191*6.18894
07/22/2014 08:15:00*6.1894*6.1891*6.1898*6.1875
07/22/2014 08:20:00*6.1891*6.1896*6.1903*6.1886
07/22/2014 08:25:00*6.1896*6.1911*6.1918*6.1896
07/22/2014 08:30:00*6.1911*6.1905*6.1917*6.1905
07/22/2014 08:35:00*6.1905*6.1944*6.1998*6.1855
07/22/2014 08:40:00*6.1944*6.1867*6.1949*6.1867
07/22/2014 08:45:00*6.1867*6.1865*6.1894*6.1853
07/22/2014 08:50:00*6.1865*6.1824*6.1878*6.1823
07/22/2014 08:55:00*6.1824*6.1812*6.1848*6.1809
07/22/2014 09:00:00*6.1812*6.1821*6.1838*6.1808
07/22/2014 09:05:00*6.1821*6.1798*6.183*6.1797
07/22/2014 09:10:00*6.1798*6.1817*6.1823*6.1784
07/22/2014 09:15:00*6.1817*6.1831*6.1841*6.1794
07/22/2014 09:20:00*6.1831*6.1848*6.185*6.1824
07/22/2014 09:25:00*6.1848*6.185*6.1877*6.1842
07/22/2014 09:30:00*6.185*6.1863*6.1874*6.184
07/22/2014 09:35:00*6.1863*6.188*6.189*6.1842
07/22/2014 09:40:00*6.188*6.1881*6.1903*6.1857
07/22/2014 09:45:00*6.1881*6.18921*6.1898*6.1871
07/22/2014 09:50:00*6.18921*6.19*6.1923*6.18921
07/22/2014 09:55:00*6.19*6.188*6.1915*6.1876
07/22/2014 10:00:00*6.188*6.1863*6.1902*6.1862
07/22/2014 10:05:00*6.1863*6.19068*6.19145*6.1863
07/22/2014 10:10:00*6.19068*6.1927*6.1933*6.18991
07/22/2014 10:15:00*6.1927*6.19177*6.1932*6.1888
07/22/2014 10:20:00*6.19177*6.19345*6.1951*6.1917
07/22/2014 10:25:00*6.19345*6.18959*6.1945*6.1878
07/22/2014 10:30:00*6.18959*6.192*6.19384*6.1895
07/22/2014 10:35:00*6.192*6.1928*6.1957*6.1917
07/22/2014 10:40:00*6.1928*6.1922*6.1938*6.1922
07/22/2014 10:45:00*6.1922*6.1928*6.1931*6.1913
07/22/2014 10:50:00*6.1928*6.18943*6.1931*6.18858
07/22/2014 10:55:00*6.18943*6.1889*6.1911*6.18846
07/22/2014 11:00:00*6.1889*6.1938*6.1943*6.188
07/22/2014 11:05:00*6.1938*6.1907*6.1938*6.1884
07/22/2014 11:10:00*6.1907*6.189*6.1909*6.1889
07/22/2014 11:15:00*6.189*6.1898*6.1901*6.18846
07/22/2014 11:20:00*6.1898*6.1895*6.1913*6.1895
07/22/2014 11:25:00*6.1895*6.1914*6.1914*6.1891
07/22/2014 11:30:00*6.1914*6.19076*6.1921*6.19069
07/22/2014 11:35:00*6.19076*6.1937*6.1938*6.1903
07/22/2014 11:40:00*6.1937*6.1924*6.1937*6.192
07/22/2014 11:45:00*6.1924*6.1919*6.1924*6.1909
07/22/2014 11:50:00*6.1919*6.1904*6.192*6.1896
07/22/2014 11:55:00*6.1904*6.19*6.191*6.1887
07/22/2014 12:00:00*6.19*6.1916*6.1921*6.1893
07/22/2014 12:05:00*6.1916*6.1917*6.19253*6.1909
07/22/2014 12:10:00*6.1917*6.1908*6.1918*6.1908
07/22/2014 12:15:00*6.1908*6.1885*6.1908*6.18813
07/22/2014 12:20:00*6.1885*6.19045*6.19045*6.1882
07/22/2014 12:25:00*6.19045*6.1908*6.1908*6.19009
07/22/2014 12:30:00*6.1908*6.1896*6.19092*6.18958
07/22/2014 12:35:00*6.1896*6.189*6.1896*6.18889
07/22/2014 12:40:00*6.189*6.1908*6.1911*6.18809
07/22/2014 12:45:00*6.1908*6.19*6.1909*6.1894
07/22/2014 12:50:00*6.19*6.1903*6.1903*6.1898
07/22/2014 12:55:00*6.1903*6.1904*6.1905*6.1903
07/22/2014 13:00:00*6.1904*6.19*6.1907*6.18923
07/22/2014 13:05:00*6.19*6.1885*6.19*6.1884
07/22/2014 13:10:00*6.1885*6.1885*6.1885*6.1881
07/22/2014 13:15:00*6.1885*6.1864*6.1898*6.18573
07/22/2014 13:20:00*6.1864*6.18662*6.1869*6.18637
07/22/2014 13:25:00*6.18662*6.1869*6.1877*6.1866
07/22/2014 13:30:00*6.1869*6.187*6.1882*6.1864
07/22/2014 13:35:00*6.187*6.1887*6.1887*6.1869
07/22/2014 13:40:00*6.1887*6.1898*6.1898*6.1883
07/22/2014 13:45:00*6.1898*6.1908*6.1908*6.1897
07/22/2014 13:50:00*6.1908*6.1897*6.1908*6.1896
07/22/2014 13:55:00*6.1897*6.1895*6.1901*6.1895
07/22/2014 14:00:00*6.1895*6.1897*6.1901*6.1892
07/22/2014 14:05:00*6.1897*6.1896*6.1899*6.1894
07/22/2014 14:10:00*6.1896*6.1905*6.1906*6.1896
07/22/2014 14:15:00*6.1905*6.1894*6.1905*6.1894
07/22/2014 14:20:00*6.1894*6.1885*6.1895*6.1884
07/22/2014 14:25:00*6.1885*6.1886*6.1888*6.1885
07/22/2014 14:30:00*6.1886*6.1889*6.1891*6.1885
07/22/2014 14:35:00*6.1889*6.1888*6.1891*6.1888
07/22/2014 14:40:00*6.1888*6.1885*6.1889*6.1885
07/22/2014 14:45:00*6.1885*6.1882*6.1887*6.1878
07/22/2014 14:50:00*6.1882*6.18843*6.18843*6.1872
07/22/2014 14:55:00*6.18843*6.1887*6.1888*6.18842
07/22/2014 15:00:00*6.1887*6.18911*6.18937*6.1881
07/22/2014 15:05:00*6.18911*6.18889*6.18954*6.18883
07/22/2014 15:10:00*6.18889*6.18914*6.18946*6.18889
07/22/2014 15:15:00*6.18914*6.18921*6.18925*6.18873
07/22/2014 15:20:00*6.18921*6.18926*6.1894*6.18912
07/22/2014 15:25:00*6.18926*6.1893*6.1898*6.1892
07/22/2014 15:30:00*6.1893*6.1892*6.1893*6.189
07/22/2014 15:35:00*6.1892*6.18906*6.18922*6.18905
07/22/2014 15:40:00*6.18906*6.18879*6.18906*6.18854
07/22/2014 15:45:00*6.18879*6.1894*6.1895*6.18879
07/22/2014 15:50:00*6.1894*6.1892*6.1895*6.1892
07/22/2014 15:55:00*6.1892*6.18854*6.1893*6.1885
07/22/2014 16:00:00*6.18854*6.1887*6.189*6.18854
07/22/2014 16:05:00*6.1887*6.189*6.1896*6.1886
07/22/2014 16:10:00*6.189*6.18861*6.1891*6.18861
07/22/2014 16:15:00*6.18861*6.1887*6.1888*6.1884
07/22/2014 16:20:00*6.1887*6.1888*6.1889*6.1887
07/22/2014 16:25:00*6.1888*6.1888*6.1889*6.1887
07/22/2014 16:30:00*6.1888*6.1894*6.1895*6.1888
07/22/2014 16:35:00*6.1894*6.1895*6.1897*6.1892
07/22/2014 16:40:00*6.1895*6.1893*6.1895*6.1893
07/22/2014 16:45:00*6.1893*6.1894*6.1897*6.1893
07/22/2014 16:50:00*6.1894*6.18928*6.1901*6.18928
07/22/2014 16:55:00*6.18928*6.1897*6.19008*6.18928
07/22/2014 17:00:00*6.1897*6.1892*6.1897*6.1891
