07/20/2014 17:05:00*6.18988*6.18845*6.18988*6.1878
07/20/2014 17:10:00*6.18845*6.1908*6.1916*6.1883
07/20/2014 17:15:00*6.1908*6.1894*6.1908*6.1889
07/20/2014 17:20:00*6.1894*6.191*6.1916*6.1888
07/20/2014 17:25:00*6.191*6.1881*6.191*6.1876
07/20/2014 17:30:00*6.1881*6.18801*6.1881*6.18777
07/20/2014 17:35:00*6.18801*6.1871*6.1914*6.1871
07/20/2014 17:40:00*6.1871*6.1876*6.189*6.1871
07/20/2014 17:45:00*6.1876*6.18959*6.18959*6.18669
07/20/2014 17:50:00*6.18959*6.1896*6.18987*6.18956
07/20/2014 17:55:00*6.1896*6.1896*6.18962*6.18956
07/20/2014 18:00:00*6.1896*6.1898*6.1898*6.18953
07/20/2014 18:05:00*6.1898*6.1909*6.19185*6.1898
07/20/2014 18:10:00*6.1909*6.19*6.1909*6.19
07/20/2014 18:15:00*6.19*6.1903*6.1909*6.19
07/20/2014 18:20:00*6.1903*6.1906*6.1906*6.1903
07/20/2014 18:25:00*6.1906*6.1897*6.1906*6.1891
07/20/2014 18:30:00*6.1897*6.1891*6.1897*6.18895
07/20/2014 18:35:00*6.1891*6.1858*6.1891*6.185
07/20/2014 18:40:00*6.1858*6.1831*6.1858*6.1784
07/20/2014 18:45:00*6.1831*6.1801*6.1858*6.1791
07/20/2014 18:50:00*6.1801*6.1804*6.1813*6.17891
07/20/2014 18:55:00*6.1804*6.17952*6.1804*6.1791
07/20/2014 19:00:00*6.17952*6.1792*6.17956*6.1789
07/20/2014 19:05:00*6.1792*6.1792*6.1795*6.17902
07/20/2014 19:10:00*6.1792*6.1798*6.1798*6.17898
07/20/2014 19:15:00*6.1798*6.1798*6.1798*6.17878
07/20/2014 19:20:00*6.1798*6.1789*6.1798*6.17867
07/20/2014 19:25:00*6.1789*6.1789*6.1798*6.1789
07/20/2014 19:30:00*6.1789*6.1792*6.1792*6.1789
07/20/2014 19:35:00*6.1792*6.1813*6.1813*6.1789
07/20/2014 19:40:00*6.1813*6.1798*6.1813*6.17912
07/20/2014 19:45:00*6.1798*6.1822*6.1822*6.17949
07/20/2014 19:50:00*6.1822*6.1819*6.1822*6.1819
07/20/2014 19:55:00*6.1819*6.1873*6.1891*6.1819
07/20/2014 20:00:00*6.1873*6.1873*6.1879*6.18679
07/20/2014 20:05:00*6.1873*6.1858*6.18765*6.1846
07/20/2014 20:10:00*6.1858*6.1855*6.1858*6.1855
07/20/2014 20:15:00*6.1855*6.18332*6.1855*6.18306
07/20/2014 20:20:00*6.18332*6.1861*6.1861*6.181
07/20/2014 20:25:00*6.1861*6.1864*6.1867*6.1861
07/20/2014 20:30:00*6.1864*6.187*6.1873*6.1864
07/20/2014 20:35:00*6.187*6.187*6.187*6.187
07/20/2014 20:40:00*6.187*6.187*6.187*6.1867
07/20/2014 20:45:00*6.187*6.1873*6.1873*6.187
07/20/2014 20:50:00*6.1873*6.187*6.1873*6.187
07/20/2014 20:55:00*6.187*6.1867*6.1873*6.1867
07/20/2014 21:00:00*6.1867*6.187*6.187*6.18643
07/20/2014 21:05:00*6.187*6.187*6.1876*6.187
07/20/2014 21:10:00*6.187*6.187*6.1873*6.1867
07/20/2014 21:15:00*6.187*6.1873*6.1873*6.187
07/20/2014 21:20:00*6.1873*6.1873*6.1873*6.1873
07/20/2014 21:25:00*6.1873*6.187*6.1873*6.187
07/20/2014 21:30:00*6.187*6.1864*6.187*6.18588
07/20/2014 21:35:00*6.1864*6.1864*6.1864*6.1861
07/20/2014 21:40:00*6.1864*6.1864*6.1867*6.1858
07/20/2014 21:45:00*6.1864*6.1867*6.18761*6.18621
07/20/2014 21:50:00*6.1867*6.187*6.187*6.1861
07/20/2014 21:55:00*6.187*6.1882*6.1897*6.18669
07/20/2014 22:00:00*6.1882*6.1876*6.1888*6.1876
07/20/2014 22:05:00*6.1876*6.1873*6.1879*6.18638
07/20/2014 22:10:00*6.1873*6.1867*6.1873*6.1861
07/20/2014 22:15:00*6.1867*6.1867*6.1867*6.18629
07/20/2014 22:20:00*6.1867*6.1864*6.187*6.1856
07/20/2014 22:25:00*6.1864*6.18631*6.1876*6.1855
07/20/2014 22:30:00*6.18631*6.1876*6.1876*6.18606
07/20/2014 22:35:00*6.1876*6.1879*6.1879*6.18528
07/20/2014 22:40:00*6.1879*6.1864*6.1879*6.1864
07/20/2014 22:45:00*6.1864*6.1879*6.1879*6.1864
07/20/2014 22:50:00*6.1879*6.1876*6.1879*6.1864
07/20/2014 22:55:00*6.1876*6.1876*6.1876*6.18712
07/20/2014 23:00:00*6.1876*6.1876*6.1882*6.1867
07/20/2014 23:05:00*6.1876*6.1873*6.1876*6.1873
07/20/2014 23:10:00*6.1873*6.1879*6.1882*6.1873
07/20/2014 23:15:00*6.1879*6.1876*6.1882*6.1873
07/20/2014 23:20:00*6.1876*6.1873*6.1879*6.1867
07/20/2014 23:25:00*6.1873*6.187*6.1875*6.18574
07/20/2014 23:30:00*6.187*6.1864*6.187*6.1849
07/20/2014 23:35:00*6.1864*6.1861*6.1864*6.18495
07/20/2014 23:40:00*6.1861*6.1858*6.1861*6.1855
07/20/2014 23:45:00*6.1858*6.1855*6.1858*6.1855
07/20/2014 23:50:00*6.1855*6.1849*6.1855*6.1837
07/20/2014 23:55:00*6.1849*6.1834*6.1858*6.18295
07/21/2014 00:00:00*6.1834*6.1837*6.184*6.1834
07/21/2014 00:05:00*6.1837*6.184*6.184*6.1834
07/21/2014 00:10:00*6.184*6.1837*6.184*6.1837
07/21/2014 00:15:00*6.1837*6.184*6.1843*6.18342
07/21/2014 00:20:00*6.184*6.1837*6.1843*6.1837
07/21/2014 00:25:00*6.1837*6.1834*6.184*6.1834
07/21/2014 00:30:00*6.1834*6.1834*6.1843*6.18138
07/21/2014 00:35:00*6.1834*6.181*6.1834*6.1786
07/21/2014 00:40:00*6.181*6.17893*6.181*6.1786
07/21/2014 00:45:00*6.17893*6.1789*6.1792*6.1789
07/21/2014 00:50:00*6.1789*6.1789*6.1789*6.1786
07/21/2014 00:55:00*6.1789*6.1798*6.1798*6.1789
07/21/2014 01:00:00*6.1798*6.1807*6.1807*6.1798
07/21/2014 01:05:00*6.1807*6.1813*6.1813*6.1807
07/21/2014 01:10:00*6.1813*6.181*6.1813*6.18073
07/21/2014 01:15:00*6.181*6.1821*6.1821*6.181
07/21/2014 01:20:00*6.1821*6.1815*6.1821*6.1812
07/21/2014 01:25:00*6.1815*6.1819*6.182*6.1815
07/21/2014 01:30:00*6.1819*6.1813*6.1821*6.181
07/21/2014 01:35:00*6.1813*6.1785*6.1815*6.1785
07/21/2014 01:40:00*6.1785*6.1793*6.17961*6.1775
07/21/2014 01:45:00*6.1793*6.1805*6.1808*6.1792
07/21/2014 01:50:00*6.1805*6.1796*6.1805*6.1795
07/21/2014 01:55:00*6.1796*6.1795*6.1796*6.17818
07/21/2014 02:00:00*6.1795*6.18236*6.18273*6.1794
07/21/2014 02:05:00*6.18236*6.1811*6.18246*6.1798
07/21/2014 02:10:00*6.1811*6.1868*6.1897*6.1805
07/21/2014 02:15:00*6.1868*6.1824*6.1883*6.1776
07/21/2014 02:20:00*6.1824*6.1846*6.1851*6.1815
07/21/2014 02:25:00*6.1846*6.1838*6.1846*6.1836
07/21/2014 02:30:00*6.1838*6.1866*6.1877*6.1838
07/21/2014 02:35:00*6.1866*6.1885*6.1886*6.1863
07/21/2014 02:40:00*6.1885*6.1866*6.1885*6.1854
07/21/2014 02:45:00*6.1866*6.1848*6.1867*6.1848
07/21/2014 02:50:00*6.1848*6.1831*6.1854*6.182
07/21/2014 02:55:00*6.1831*6.1827*6.18556*6.1813
07/21/2014 03:00:00*6.1827*6.1861*6.189*6.1801
07/21/2014 03:05:00*6.1861*6.1877*6.19*6.18577
07/21/2014 03:10:00*6.1877*6.18742*6.18821*6.18669
07/21/2014 03:15:00*6.18742*6.18914*6.18975*6.18742
07/21/2014 03:20:00*6.18914*6.19206*6.19206*6.1884
07/21/2014 03:25:00*6.19206*6.19345*6.1937*6.1907
07/21/2014 03:30:00*6.19345*6.1925*6.194*6.1919
07/21/2014 03:35:00*6.1925*6.1899*6.1925*6.1892
07/21/2014 03:40:00*6.1899*6.18895*6.1907*6.1879
07/21/2014 03:45:00*6.18895*6.1933*6.1933*6.18895
07/21/2014 03:50:00*6.1933*6.19268*6.1953*6.1923
07/21/2014 03:55:00*6.19268*6.19348*6.1938*6.1922
07/21/2014 04:00:00*6.19348*6.1935*6.19416*6.1926
07/21/2014 04:05:00*6.1935*6.19487*6.19537*6.1934
07/21/2014 04:10:00*6.19487*6.20201*6.20201*6.19466
07/21/2014 04:15:00*6.20201*6.2023*6.20299*6.2011
07/21/2014 04:20:00*6.2023*6.19966*6.2027*6.1954
07/21/2014 04:25:00*6.19966*6.202*6.2021*6.19914
07/21/2014 04:30:00*6.202*6.2012*6.20235*6.2
07/21/2014 04:35:00*6.2012*6.20067*6.2014*6.2006
07/21/2014 04:40:00*6.20067*6.20132*6.2017*6.2006
07/21/2014 04:45:00*6.20132*6.2021*6.2021*6.2002
07/21/2014 04:50:00*6.2021*6.2013*6.2025*6.201
07/21/2014 04:55:00*6.2013*6.20307*6.20307*6.2001
07/21/2014 05:00:00*6.20307*6.20537*6.2065*6.20144
07/21/2014 05:05:00*6.20537*6.20418*6.2077*6.2032
07/21/2014 05:10:00*6.20418*6.20944*6.2097*6.20418
07/21/2014 05:15:00*6.20944*6.21158*6.21193*6.20908
07/21/2014 05:20:00*6.21158*6.21277*6.2131*6.2109
07/21/2014 05:25:00*6.21277*6.20817*6.21277*6.2047
07/21/2014 05:30:00*6.20817*6.208*6.2099*6.20719
07/21/2014 05:35:00*6.208*6.207*6.2098*6.2051
07/21/2014 05:40:00*6.207*6.2057*6.2084*6.2057
07/21/2014 05:45:00*6.2057*6.2085*6.2086*6.2054
07/21/2014 05:50:00*6.2085*6.20781*6.2086*6.2076
07/21/2014 05:55:00*6.20781*6.20834*6.2095*6.20753
07/21/2014 06:00:00*6.20834*6.2104*6.2115*6.20817
07/21/2014 06:05:00*6.2104*6.21115*6.2113*6.2085
07/21/2014 06:10:00*6.21115*6.2125*6.2139*6.2097
07/21/2014 06:15:00*6.2125*6.2114*6.2126*6.21136
07/21/2014 06:20:00*6.2114*6.21197*6.2125*6.2114
07/21/2014 06:25:00*6.21197*6.2113*6.212*6.2108
07/21/2014 06:30:00*6.2113*6.2127*6.2132*6.2113
07/21/2014 06:35:00*6.2127*6.2116*6.2129*6.2114
07/21/2014 06:40:00*6.2116*6.21162*6.2125*6.2105
07/21/2014 06:45:00*6.21162*6.2114*6.2126*6.21066
07/21/2014 06:50:00*6.2114*6.2132*6.2134*6.2114
07/21/2014 06:55:00*6.2132*6.2139*6.2156*6.2132
07/21/2014 07:00:00*6.2139*6.21121*6.2142*6.2107
07/21/2014 07:05:00*6.21121*6.21256*6.21391*6.21121
07/21/2014 07:10:00*6.21256*6.211*6.21258*6.2101
07/21/2014 07:15:00*6.211*6.2108*6.2147*6.2093
07/21/2014 07:20:00*6.2108*6.21391*6.2162*6.2102
07/21/2014 07:25:00*6.21391*6.214*6.2158*6.2127
07/21/2014 07:30:00*6.214*6.2107*6.2141*6.2103
07/21/2014 07:35:00*6.2107*6.2118*6.2118*6.2081
07/21/2014 07:40:00*6.2118*6.2109*6.2123*6.2096
07/21/2014 07:45:00*6.2109*6.2127*6.2127*6.2109
07/21/2014 07:50:00*6.2127*6.2137*6.21474*6.2122
07/21/2014 07:55:00*6.2137*6.2128*6.21448*6.2128
07/21/2014 08:00:00*6.2128*6.2137*6.2137*6.2121
07/21/2014 08:05:00*6.2137*6.2122*6.215*6.2114
07/21/2014 08:10:00*6.2122*6.2116*6.214*6.2101
07/21/2014 08:15:00*6.2116*6.2121*6.21282*6.2091
07/21/2014 08:20:00*6.2121*6.2142*6.2153*6.2116
07/21/2014 08:25:00*6.2142*6.2148*6.215*6.2136
07/21/2014 08:30:00*6.2148*6.2166*6.2167*6.2148
07/21/2014 08:35:00*6.2166*6.2174*6.2176*6.2157
07/21/2014 08:40:00*6.2174*6.2188*6.219*6.2159
07/21/2014 08:45:00*6.2188*6.2195*6.22026*6.2174
07/21/2014 08:50:00*6.2195*6.2195*6.22252*6.21792
07/21/2014 08:55:00*6.2195*6.2185*6.2201*6.2181
07/21/2014 09:00:00*6.2185*6.21716*6.2216*6.2158
07/21/2014 09:05:00*6.21716*6.2182*6.21954*6.21622
07/21/2014 09:10:00*6.2182*6.2177*6.2192*6.2175
07/21/2014 09:15:00*6.2177*6.2189*6.2193*6.2177
07/21/2014 09:20:00*6.2189*6.2185*6.21966*6.2177
07/21/2014 09:25:00*6.2185*6.2188*6.2201*6.218
07/21/2014 09:30:00*6.2188*6.2186*6.2197*6.218
07/21/2014 09:35:00*6.2186*6.2191*6.2192*6.2179
07/21/2014 09:40:00*6.2191*6.2174*6.2192*6.2161
07/21/2014 09:45:00*6.2174*6.2187*6.2189*6.2173
07/21/2014 09:50:00*6.2187*6.2168*6.219*6.216
07/21/2014 09:55:00*6.2168*6.2176*6.2177*6.2159
07/21/2014 10:00:00*6.2176*6.2186*6.2186*6.2174
07/21/2014 10:05:00*6.2186*6.2187*6.2201*6.2183
07/21/2014 10:10:00*6.2187*6.2183*6.2189*6.2175
07/21/2014 10:15:00*6.2183*6.2152*6.2184*6.2152
07/21/2014 10:20:00*6.2152*6.213*6.2152*6.2125
07/21/2014 10:25:00*6.213*6.2108*6.2146*6.2106
07/21/2014 10:30:00*6.2108*6.2086*6.2109*6.2067
07/21/2014 10:35:00*6.2086*6.2083*6.2104*6.2074
07/21/2014 10:40:00*6.2083*6.2096*6.2098*6.2079
07/21/2014 10:45:00*6.2096*6.2074*6.2096*6.2065
07/21/2014 10:50:00*6.2074*6.2081*6.2082*6.20705
07/21/2014 10:55:00*6.2081*6.20928*6.2097*6.208
07/21/2014 11:00:00*6.20928*6.199*6.2097*6.1986
07/21/2014 11:05:00*6.199*6.2011*6.2034*6.199
07/21/2014 11:10:00*6.2011*6.1986*6.2011*6.1983
07/21/2014 11:15:00*6.1986*6.1982*6.2001*6.1976
07/21/2014 11:20:00*6.1982*6.1996*6.1996*6.1982
07/21/2014 11:25:00*6.1996*6.2014*6.2014*6.1984
07/21/2014 11:30:00*6.2014*6.2005*6.2014*6.1997
07/21/2014 11:35:00*6.2005*6.2001*6.2008*6.1999
07/21/2014 11:40:00*6.2001*6.1993*6.2003*6.19922
07/21/2014 11:45:00*6.1993*6.2007*6.2008*6.1993
07/21/2014 11:50:00*6.2007*6.2024*6.2024*6.1992
07/21/2014 11:55:00*6.2024*6.2023*6.2025*6.201
07/21/2014 12:00:00*6.2023*6.2028*6.2055*6.2023
07/21/2014 12:05:00*6.2028*6.20181*6.2035*6.19906
07/21/2014 12:10:00*6.20181*6.2063*6.2066*6.20155
07/21/2014 12:15:00*6.2063*6.20461*6.2075*6.2014
07/21/2014 12:20:00*6.20461*6.2053*6.206*6.20461
07/21/2014 12:25:00*6.2053*6.2035*6.2058*6.2035
07/21/2014 12:30:00*6.2035*6.2038*6.2048*6.2034
07/21/2014 12:35:00*6.2038*6.2047*6.2049*6.2038
07/21/2014 12:40:00*6.2047*6.2049*6.2049*6.20413
07/21/2014 12:45:00*6.2049*6.2044*6.2049*6.2039
07/21/2014 12:50:00*6.2044*6.2042*6.2044*6.2039
07/21/2014 12:55:00*6.2042*6.2043*6.2045*6.2037
07/21/2014 13:00:00*6.2043*6.2039*6.2044*6.2039
07/21/2014 13:05:00*6.2039*6.2016*6.2043*6.2016
07/21/2014 13:10:00*6.2016*6.2011*6.2017*6.20084
07/21/2014 13:15:00*6.2011*6.2017*6.2019*6.2011
07/21/2014 13:20:00*6.2017*6.2015*6.2018*6.2015
07/21/2014 13:25:00*6.2015*6.2011*6.2015*6.201
07/21/2014 13:30:00*6.2011*6.2014*6.2014*6.201
07/21/2014 13:35:00*6.2014*6.2016*6.2021*6.2013
07/21/2014 13:40:00*6.2016*6.2022*6.2031*6.2014
07/21/2014 13:45:00*6.2022*6.2001*6.2028*6.1998
07/21/2014 13:50:00*6.2001*6.1996*6.2001*6.1996
07/21/2014 13:55:00*6.1996*6.1998*6.1999*6.199
07/21/2014 14:00:00*6.1998*6.1982*6.1999*6.1982
07/21/2014 14:05:00*6.1982*6.1976*6.1986*6.1967
07/21/2014 14:10:00*6.1976*6.1953*6.1976*6.1946
07/21/2014 14:15:00*6.1953*6.1954*6.1954*6.1948
07/21/2014 14:20:00*6.1954*6.1958*6.197*6.19512
07/21/2014 14:25:00*6.1958*6.197*6.1971*6.1958
07/21/2014 14:30:00*6.197*6.1973*6.1974*6.1965
07/21/2014 14:35:00*6.1973*6.1968*6.1994*6.19675
07/21/2014 14:40:00*6.1968*6.1961*6.1968*6.1959
07/21/2014 14:45:00*6.1961*6.19613*6.1962*6.19568
07/21/2014 14:50:00*6.19613*6.19609*6.19613*6.19603
07/21/2014 14:55:00*6.19609*6.1961*6.1963*6.1957
07/21/2014 15:00:00*6.1961*6.1964*6.1964*6.1959
07/21/2014 15:05:00*6.1964*6.1957*6.19654*6.1956
07/21/2014 15:10:00*6.1957*6.1959*6.1964*6.1957
07/21/2014 15:15:00*6.1959*6.1957*6.196*6.19563
07/21/2014 15:20:00*6.1957*6.196*6.19631*6.1957
07/21/2014 15:25:00*6.196*6.1971*6.19726*6.1958
07/21/2014 15:30:00*6.1971*6.1966*6.1971*6.1964
07/21/2014 15:35:00*6.1966*6.1963*6.1966*6.1963
07/21/2014 15:40:00*6.1963*6.1964*6.1966*6.19614
07/21/2014 15:45:00*6.1964*6.1963*6.1966*6.1963
07/21/2014 15:50:00*6.1963*6.1962*6.19638*6.196
07/21/2014 15:55:00*6.1962*6.1963*6.1963*6.19601
07/21/2014 16:00:00*6.1963*6.1965*6.1965*6.19602
07/21/2014 16:05:00*6.1965*6.1961*6.1967*6.1961
07/21/2014 16:10:00*6.1961*6.1958*6.1961*6.1958
07/21/2014 16:15:00*6.1958*6.1961*6.1961*6.1957
07/21/2014 16:20:00*6.1961*6.19523*6.1961*6.19511
07/21/2014 16:25:00*6.19523*6.195*6.19523*6.19479
07/21/2014 16:30:00*6.195*6.19558*6.19558*6.195
07/21/2014 16:35:00*6.19558*6.19502*6.19558*6.19492
07/21/2014 16:40:00*6.19502*6.1953*6.1956*6.1946
07/21/2014 16:45:00*6.1953*6.1951*6.1955*6.19452
07/21/2014 16:50:00*6.1951*6.1951*6.1952*6.19506
07/21/2014 16:55:00*6.1951*6.1956*6.1956*6.1947
07/21/2014 17:00:00*6.1956*6.1949*6.1957*6.1946
