07/17/2014 17:05:00*6.20429*6.2059*6.2059*6.20429
07/17/2014 17:10:00*6.2059*6.2055*6.2059*6.1967
07/17/2014 17:15:00*6.2055*6.206*6.206*6.20161
07/17/2014 17:20:00*6.206*6.2061*6.2061*6.20043
07/17/2014 17:25:00*6.2061*6.2062*6.2064*6.20092
07/17/2014 17:30:00*6.2062*6.2071*6.2073*6.20058
07/17/2014 17:35:00*6.2071*6.2059*6.2072*6.20483
07/17/2014 17:40:00*6.2059*6.2061*6.2061*6.20436
07/17/2014 17:45:00*6.2061*6.2057*6.2061*6.20425
07/17/2014 17:50:00*6.2057*6.2061*6.207*6.20416
07/17/2014 17:55:00*6.2061*6.2055*6.2061*6.20422
07/17/2014 18:00:00*6.2055*6.2056*6.2059*6.2047
07/17/2014 18:05:00*6.2056*6.20667*6.20685*6.2046
07/17/2014 18:10:00*6.20667*6.20687*6.20692*6.2065
07/17/2014 18:15:00*6.20687*6.2064*6.207*6.2064
07/17/2014 18:20:00*6.2064*6.2065*6.207*6.2064
07/17/2014 18:25:00*6.2065*6.20673*6.2068*6.20646
07/17/2014 18:30:00*6.20673*6.2074*6.2078*6.2067
07/17/2014 18:35:00*6.2074*6.2072*6.2077*6.20715
07/17/2014 18:40:00*6.2072*6.2077*6.2079*6.20715
07/17/2014 18:45:00*6.2077*6.208*6.2086*6.2074
07/17/2014 18:50:00*6.208*6.2089*6.2089*6.208
07/17/2014 18:55:00*6.2089*6.2086*6.2089*6.2083
07/17/2014 19:00:00*6.2086*6.2083*6.2086*6.2083
07/17/2014 19:05:00*6.2083*6.2083*6.2092*6.2077
07/17/2014 19:10:00*6.2083*6.2089*6.2089*6.2083
07/17/2014 19:15:00*6.2089*6.2095*6.2095*6.2083
07/17/2014 19:20:00*6.2095*6.2137*6.2141*6.2089
07/17/2014 19:25:00*6.2137*6.2143*6.2149*6.2131
07/17/2014 19:30:00*6.2143*6.2155*6.2155*6.2143
07/17/2014 19:35:00*6.2155*6.2179*6.2182*6.21451
07/17/2014 19:40:00*6.2179*6.2173*6.2182*6.2167
07/17/2014 19:45:00*6.2173*6.2161*6.2188*6.2161
07/17/2014 19:50:00*6.2161*6.2158*6.2161*6.2155
07/17/2014 19:55:00*6.2158*6.2146*6.2158*6.21459
07/17/2014 20:00:00*6.2146*6.2143*6.2146*6.214
07/17/2014 20:05:00*6.2143*6.2135*6.2149*6.2135
07/17/2014 20:10:00*6.2135*6.2158*6.2158*6.2135
07/17/2014 20:15:00*6.2158*6.2143*6.2161*6.2141
07/17/2014 20:20:00*6.2143*6.214*6.2146*6.2137
07/17/2014 20:25:00*6.214*6.2164*6.2168*6.2134
07/17/2014 20:30:00*6.2164*6.2158*6.2168*6.21215
07/17/2014 20:35:00*6.2158*6.2149*6.2161*6.2149
07/17/2014 20:40:00*6.2149*6.2143*6.2149*6.214
07/17/2014 20:45:00*6.2143*6.214*6.2143*6.2137
07/17/2014 20:50:00*6.214*6.2146*6.2146*6.2137
07/17/2014 20:55:00*6.2146*6.2158*6.2176*6.2139
07/17/2014 21:00:00*6.2158*6.2125*6.2165*6.211
07/17/2014 21:05:00*6.2125*6.214*6.214*6.2116
07/17/2014 21:10:00*6.214*6.216*6.2162*6.21381
07/17/2014 21:15:00*6.216*6.2156*6.2163*6.21556
07/17/2014 21:20:00*6.2156*6.2154*6.2157*6.2154
07/17/2014 21:25:00*6.2154*6.2146*6.2156*6.2146
07/17/2014 21:30:00*6.2146*6.21525*6.21525*6.2143
07/17/2014 21:35:00*6.21525*6.21323*6.21528*6.21313
07/17/2014 21:40:00*6.21323*6.21372*6.2142*6.21323
07/17/2014 21:45:00*6.21372*6.21351*6.21372*6.21351
07/17/2014 21:50:00*6.21351*6.21376*6.21419*6.21351
07/17/2014 21:55:00*6.21376*6.21375*6.214*6.21359
07/17/2014 22:00:00*6.21375*6.2143*6.2143*6.21375
07/17/2014 22:05:00*6.2143*6.2144*6.21456*6.21424
07/17/2014 22:10:00*6.2144*6.2143*6.2146*6.21421
07/17/2014 22:15:00*6.2143*6.214*6.2143*6.214
07/17/2014 22:20:00*6.214*6.2143*6.2143*6.21372
07/17/2014 22:25:00*6.2143*6.21457*6.2149*6.2143
07/17/2014 22:30:00*6.21457*6.21381*6.2149*6.2137
07/17/2014 22:35:00*6.21381*6.2137*6.2143*6.21315
07/17/2014 22:40:00*6.2137*6.2137*6.214*6.2131
07/17/2014 22:45:00*6.2137*6.2133*6.2137*6.2131
07/17/2014 22:50:00*6.2133*6.2135*6.2135*6.21315
07/17/2014 22:55:00*6.2135*6.21278*6.2138*6.21278
07/17/2014 23:00:00*6.21278*6.21201*6.21278*6.21094
07/17/2014 23:05:00*6.21201*6.21194*6.2125*6.21173
07/17/2014 23:10:00*6.21194*6.2119*6.21244*6.2119
07/17/2014 23:15:00*6.2119*6.2116*6.2125*6.2116
07/17/2014 23:20:00*6.2116*6.2122*6.2122*6.211
07/17/2014 23:25:00*6.2122*6.21191*6.2125*6.2113
07/17/2014 23:30:00*6.21191*6.21205*6.2125*6.21187
07/17/2014 23:35:00*6.21205*6.2116*6.21222*6.21156
07/17/2014 23:40:00*6.2116*6.2104*6.2119*6.2098
07/17/2014 23:45:00*6.2104*6.2104*6.21102*6.2098
07/17/2014 23:50:00*6.2104*6.2128*6.2131*6.21036
07/17/2014 23:55:00*6.2128*6.2128*6.2128*6.2128
07/18/2014 00:00:00*6.2128*6.2122*6.2128*6.2122
07/18/2014 00:05:00*6.2122*6.2125*6.2125*6.2122
07/18/2014 00:10:00*6.2125*6.2131*6.2131*6.2125
07/18/2014 00:15:00*6.2131*6.2131*6.2131*6.2125
07/18/2014 00:20:00*6.2131*6.2128*6.2131*6.21237
07/18/2014 00:25:00*6.2128*6.2128*6.2128*6.2128
07/18/2014 00:30:00*6.2128*6.2128*6.2128*6.2128
07/18/2014 00:35:00*6.2128*6.21191*6.2128*6.21123
07/18/2014 00:40:00*6.21191*6.21174*6.21209*6.2117
07/18/2014 00:45:00*6.21174*6.21165*6.21174*6.21153
07/18/2014 00:50:00*6.21165*6.21119*6.21165*6.21119
07/18/2014 00:55:00*6.21119*6.2128*6.2128*6.21094
07/18/2014 01:00:00*6.2128*6.21169*6.2134*6.21168
07/18/2014 01:05:00*6.21169*6.2119*6.2125*6.21007
07/18/2014 01:10:00*6.2119*6.2107*6.2122*6.2107
07/18/2014 01:15:00*6.2107*6.2107*6.2122*6.20916
07/18/2014 01:20:00*6.2107*6.2116*6.2122*6.2107
07/18/2014 01:25:00*6.2116*6.2119*6.2137*6.211
07/18/2014 01:30:00*6.2119*6.2107*6.2119*6.2107
07/18/2014 01:35:00*6.2107*6.2125*6.2125*6.2107
07/18/2014 01:40:00*6.2125*6.2137*6.2149*6.2125
07/18/2014 01:45:00*6.2137*6.214*6.2157*6.2129
07/18/2014 01:50:00*6.214*6.2149*6.2149*6.21397
07/18/2014 01:55:00*6.2149*6.21248*6.2155*6.21183
07/18/2014 02:00:00*6.21248*6.2119*6.2139*6.2108
07/18/2014 02:05:00*6.2119*6.2103*6.2133*6.2093
07/18/2014 02:10:00*6.2103*6.2101*6.2107*6.20403
07/18/2014 02:15:00*6.2101*6.2123*6.213*6.2072
07/18/2014 02:20:00*6.2123*6.2131*6.2135*6.2116
07/18/2014 02:25:00*6.2131*6.211*6.2134*6.211
07/18/2014 02:30:00*6.211*6.2072*6.2112*6.2065
07/18/2014 02:35:00*6.2072*6.20625*6.2093*6.2047
07/18/2014 02:40:00*6.20625*6.20712*6.2072*6.2057
07/18/2014 02:45:00*6.20712*6.2085*6.2087*6.20683
07/18/2014 02:50:00*6.2085*6.2083*6.20899*6.2081
07/18/2014 02:55:00*6.2083*6.2101*6.21107*6.2082
07/18/2014 03:00:00*6.2101*6.211*6.21267*6.2101
07/18/2014 03:05:00*6.211*6.2048*6.2125*6.2045
07/18/2014 03:10:00*6.2048*6.2056*6.207*6.2043
07/18/2014 03:15:00*6.2056*6.20515*6.2062*6.20263
07/18/2014 03:20:00*6.20515*6.2025*6.20552*6.20025
07/18/2014 03:25:00*6.2025*6.20025*6.203*6.20025
07/18/2014 03:30:00*6.20025*6.2009*6.2059*6.20025
07/18/2014 03:35:00*6.2009*6.20112*6.2024*6.1995
07/18/2014 03:40:00*6.20112*6.1971*6.2028*6.1971
07/18/2014 03:45:00*6.1971*6.1944*6.1971*6.1933
07/18/2014 03:50:00*6.1944*6.1909*6.1944*6.19026
07/18/2014 03:55:00*6.1909*6.19016*6.19192*6.18984
07/18/2014 04:00:00*6.19016*6.19299*6.19319*6.1887
07/18/2014 04:05:00*6.19299*6.19214*6.194*6.1904
07/18/2014 04:10:00*6.19214*6.1928*6.19298*6.1908
07/18/2014 04:15:00*6.1928*6.1911*6.1953*6.18982
07/18/2014 04:20:00*6.1911*6.19292*6.193*6.1904
07/18/2014 04:25:00*6.19292*6.19255*6.1943*6.1919
07/18/2014 04:30:00*6.19255*6.1901*6.1929*6.189
07/18/2014 04:35:00*6.1901*6.18674*6.1901*6.18652
07/18/2014 04:40:00*6.18674*6.18715*6.188*6.18542
07/18/2014 04:45:00*6.18715*6.1868*6.1879*6.18638
07/18/2014 04:50:00*6.1868*6.18721*6.1888*6.1861
07/18/2014 04:55:00*6.18721*6.18366*6.18789*6.1823
07/18/2014 05:00:00*6.18366*6.18363*6.18541*6.1823
07/18/2014 05:05:00*6.18363*6.17173*6.1838*6.1705
07/18/2014 05:10:00*6.17173*6.17319*6.17345*6.17058
07/18/2014 05:15:00*6.17319*6.17108*6.1738*6.1695
07/18/2014 05:20:00*6.17108*6.17235*6.1724*6.17033
07/18/2014 05:25:00*6.17235*6.17313*6.1733*6.17127
07/18/2014 05:30:00*6.17313*6.1713*6.1748*6.17113
07/18/2014 05:35:00*6.1713*6.17285*6.1739*6.17128
07/18/2014 05:40:00*6.17285*6.1727*6.1739*6.17037
07/18/2014 05:45:00*6.1727*6.1733*6.1733*6.1703
07/18/2014 05:50:00*6.1733*6.1726*6.1736*6.171
07/18/2014 05:55:00*6.1726*6.1724*6.1731*6.1709
07/18/2014 06:00:00*6.1724*6.1775*6.1786*6.1724
07/18/2014 06:05:00*6.1775*6.1762*6.1775*6.17487
07/18/2014 06:10:00*6.1762*6.1747*6.1771*6.17461
07/18/2014 06:15:00*6.1747*6.1738*6.1762*6.1733
07/18/2014 06:20:00*6.1738*6.1764*6.1767*6.1734
07/18/2014 06:25:00*6.1764*6.1727*6.178*6.17265
07/18/2014 06:30:00*6.1727*6.1747*6.1747*6.1722
07/18/2014 06:35:00*6.1747*6.1751*6.176*6.1745
07/18/2014 06:40:00*6.1751*6.175*6.1758*6.1739
07/18/2014 06:45:00*6.175*6.1741*6.1753*6.1738
07/18/2014 06:50:00*6.1741*6.1745*6.1748*6.17401
07/18/2014 06:55:00*6.1745*6.1706*6.1753*6.1705
07/18/2014 07:00:00*6.1706*6.1781*6.1783*6.1706
07/18/2014 07:05:00*6.1781*6.1731*6.1786*6.1713
07/18/2014 07:10:00*6.1731*6.1749*6.1758*6.173
07/18/2014 07:15:00*6.1749*6.17321*6.1756*6.17291
07/18/2014 07:20:00*6.17321*6.172*6.1735*6.1717
07/18/2014 07:25:00*6.172*6.1727*6.1727*6.17156
07/18/2014 07:30:00*6.1727*6.1723*6.1735*6.1714
07/18/2014 07:35:00*6.1723*6.172*6.1728*6.1717
07/18/2014 07:40:00*6.172*6.17198*6.17237*6.1713
07/18/2014 07:45:00*6.17198*6.1743*6.1745*6.17198
07/18/2014 07:50:00*6.1743*6.17459*6.17504*6.1738
07/18/2014 07:55:00*6.17459*6.1742*6.175*6.17395
07/18/2014 08:00:00*6.1742*6.1761*6.1771*6.1742
07/18/2014 08:05:00*6.1761*6.17769*6.1783*6.1755
07/18/2014 08:10:00*6.17769*6.17912*6.1794*6.17769
07/18/2014 08:15:00*6.17912*6.1776*6.17912*6.17697
07/18/2014 08:20:00*6.1776*6.1777*6.1804*6.1776
07/18/2014 08:25:00*6.1777*6.179*6.182*6.1777
07/18/2014 08:30:00*6.179*6.1808*6.1814*6.179
07/18/2014 08:35:00*6.1808*6.1808*6.1813*6.1795
07/18/2014 08:40:00*6.1808*6.1809*6.1824*6.1802
07/18/2014 08:45:00*6.1809*6.1809*6.182*6.1802
07/18/2014 08:50:00*6.1809*6.1793*6.1813*6.17892
07/18/2014 08:55:00*6.1793*6.1781*6.1802*6.178
07/18/2014 09:00:00*6.1781*6.1827*6.1831*6.1779
07/18/2014 09:05:00*6.1827*6.181*6.1836*6.1806
07/18/2014 09:10:00*6.181*6.1927*6.1929*6.181
07/18/2014 09:15:00*6.1927*6.1912*6.19357*6.1906
07/18/2014 09:20:00*6.1912*6.1894*6.19374*6.1892
07/18/2014 09:25:00*6.1894*6.19029*6.1907*6.1885
07/18/2014 09:30:00*6.19029*6.1878*6.19073*6.18774
07/18/2014 09:35:00*6.1878*6.1883*6.18945*6.187
07/18/2014 09:40:00*6.1883*6.18622*6.1892*6.18598
07/18/2014 09:45:00*6.18622*6.18495*6.18687*6.18452
07/18/2014 09:50:00*6.18495*6.1882*6.1887*6.18465
07/18/2014 09:55:00*6.1882*6.186*6.1882*6.1854
07/18/2014 10:00:00*6.186*6.187*6.1879*6.1851
07/18/2014 10:05:00*6.187*6.18473*6.1873*6.18251
07/18/2014 10:10:00*6.18473*6.1873*6.1886*6.18197
07/18/2014 10:15:00*6.1873*6.189*6.19*6.18197
07/18/2014 10:20:00*6.189*6.1847*6.189*6.184
07/18/2014 10:25:00*6.1847*6.1848*6.1862*6.1829
07/18/2014 10:30:00*6.1848*6.1857*6.1864*6.1843
07/18/2014 10:35:00*6.1857*6.186*6.1865*6.1848
07/18/2014 10:40:00*6.186*6.1877*6.1882*6.186
07/18/2014 10:45:00*6.1877*6.1879*6.1885*6.1865
07/18/2014 10:50:00*6.1879*6.1865*6.1891*6.18621
07/18/2014 10:55:00*6.1865*6.1876*6.1885*6.1846
07/18/2014 11:00:00*6.1876*6.19263*6.19502*6.1858
07/18/2014 11:05:00*6.19263*6.18976*6.1933*6.1888
07/18/2014 11:10:00*6.18976*6.19189*6.19318*6.18891
07/18/2014 11:15:00*6.19189*6.19387*6.19387*6.1901
07/18/2014 11:20:00*6.19387*6.1948*6.1949*6.19256
07/18/2014 11:25:00*6.1948*6.1958*6.1974*6.1948
07/18/2014 11:30:00*6.1958*6.1942*6.1969*6.1931
07/18/2014 11:35:00*6.1942*6.1903*6.19459*6.1903
07/18/2014 11:40:00*6.1903*6.1936*6.1947*6.1895
07/18/2014 11:45:00*6.1936*6.1919*6.1936*6.191
07/18/2014 11:50:00*6.1919*6.19017*6.1929*6.1896
07/18/2014 11:55:00*6.19017*6.1897*6.1912*6.1893
07/18/2014 12:00:00*6.1897*6.1904*6.1905*6.1892
07/18/2014 12:05:00*6.1904*6.1923*6.1923*6.1901
07/18/2014 12:10:00*6.1923*6.19028*6.1939*6.1902
07/18/2014 12:15:00*6.19028*6.19503*6.19508*6.19012
07/18/2014 12:20:00*6.19503*6.1957*6.196*6.193
07/18/2014 12:25:00*6.1957*6.1942*6.1965*6.1938
07/18/2014 12:30:00*6.1942*6.19541*6.1963*6.1942
07/18/2014 12:35:00*6.19541*6.1951*6.1957*6.19498
07/18/2014 12:40:00*6.1951*6.19452*6.1957*6.19444
07/18/2014 12:45:00*6.19452*6.19447*6.19466*6.19446
07/18/2014 12:50:00*6.19447*6.1935*6.1946*6.1933
07/18/2014 12:55:00*6.1935*6.1903*6.1935*6.1876
07/18/2014 13:00:00*6.1903*6.19124*6.19214*6.1897
07/18/2014 13:05:00*6.19124*6.1923*6.1924*6.19124
07/18/2014 13:10:00*6.1923*6.192*6.1923*6.19148
07/18/2014 13:15:00*6.192*6.19116*6.1924*6.19116
07/18/2014 13:20:00*6.19116*6.1888*6.19116*6.18857
07/18/2014 13:25:00*6.1888*6.1884*6.18971*6.18824
07/18/2014 13:30:00*6.1884*6.1883*6.1887*6.18769
07/18/2014 13:35:00*6.1883*6.18576*6.1883*6.18576
07/18/2014 13:40:00*6.18576*6.18461*6.18604*6.18437
07/18/2014 13:45:00*6.18461*6.1846*6.18491*6.18455
07/18/2014 13:50:00*6.1846*6.18439*6.1846*6.18276
07/18/2014 13:55:00*6.18439*6.18375*6.1844*6.18343
07/18/2014 14:00:00*6.18375*6.18425*6.18425*6.18352
07/18/2014 14:05:00*6.18425*6.18402*6.18704*6.18402
07/18/2014 14:10:00*6.18402*6.1843*6.1849*6.1839
07/18/2014 14:15:00*6.1843*6.1847*6.1849*6.184
07/18/2014 14:20:00*6.1847*6.1842*6.18483*6.1838
07/18/2014 14:25:00*6.1842*6.18376*6.18441*6.18353
07/18/2014 14:30:00*6.18376*6.1842*6.18473*6.18374
07/18/2014 14:35:00*6.1842*6.18423*6.18436*6.18418
07/18/2014 14:40:00*6.18423*6.18311*6.18428*6.18296
07/18/2014 14:45:00*6.18311*6.18398*6.184*6.18311
07/18/2014 14:50:00*6.18398*6.1846*6.1849*6.18398
07/18/2014 14:55:00*6.1846*6.18842*6.18872*6.1846
07/18/2014 15:00:00*6.18842*6.1878*6.18844*6.18733
07/18/2014 15:05:00*6.1878*6.1881*6.1882*6.1878
07/18/2014 15:10:00*6.1881*6.18835*6.1887*6.1875
07/18/2014 15:15:00*6.18835*6.1888*6.1888*6.1882
07/18/2014 15:20:00*6.1888*6.1878*6.1889*6.1878
07/18/2014 15:25:00*6.1878*6.188*6.1885*6.1878
07/18/2014 15:30:00*6.188*6.1893*6.1899*6.1878
07/18/2014 15:35:00*6.1893*6.18963*6.18997*6.189
07/18/2014 15:40:00*6.18963*6.1884*6.18995*6.18737
07/18/2014 15:45:00*6.1884*6.18888*6.18901*6.1883
07/18/2014 15:50:00*6.18888*6.19161*6.1928*6.18831
07/18/2014 15:55:00*6.19161*6.19137*6.1918*6.19137
07/18/2014 16:00:00*6.19137*6.19238*6.19238*6.19137
07/18/2014 16:05:00*6.19238*6.19308*6.19308*6.1919
07/18/2014 16:10:00*6.19308*6.19259*6.19323*6.19245
07/18/2014 16:15:00*6.19259*6.19187*6.193*6.1913
07/18/2014 16:20:00*6.19187*6.1924*6.19244*6.19187
07/18/2014 16:25:00*6.1924*6.1922*6.1925*6.1918
07/18/2014 16:30:00*6.1922*6.1921*6.1923*6.191
07/18/2014 16:35:00*6.1921*6.1903*6.1924*6.1874
07/18/2014 16:40:00*6.1903*6.1859*6.1903*6.1852
07/18/2014 16:45:00*6.1859*6.1861*6.1879*6.1843
07/18/2014 16:50:00*6.1861*6.1819*6.1873*6.1783
07/18/2014 16:55:00*6.1819*6.1783*6.1912*6.1782
